Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 26.09 | 26.10 | 26.07 | 26.07 | 1,252 | -0.14(-0.53%) |
Sep 30, 2024 | 26.21 | 26.22 | 26.18 | 26.21 | 2,259 | -0.02(-0.06%) |
Sep 27, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | +0.07(+0.28%) |
Sep 26, 2024 | 26.18 | 26.18 | 26.15 | 26.15 | 408 | -0.06(-0.24%) |
Sep 25, 2024 | 26.23 | 26.23 | 26.21 | 26.21 | 1,120 | -0.07(-0.25%) |
Sep 24, 2024 | 26.27 | 26.28 | 26.27 | 26.28 | 1,738 | +0.08(+0.29%) |
Sep 23, 2024 | 26.15 | 26.20 | 26.15 | 26.20 | 1,254 | -0.01(-0.04%) |
Sep 20, 2024 | 26.19 | 26.24 | 26.19 | 26.21 | 2,793 | +0.00(+0.01%) |
Sep 19, 2024 | 26.19 | 26.21 | 26.19 | 26.21 | 1,477 | +0.08(+0.30%) |
Sep 18, 2024 | 26.15 | 26.21 | 26.13 | 26.13 | 540 | -0.06(-0.21%) |
Sep 17, 2024 | 26.19 | 26.19 | 26.14 | 26.19 | 2,631 | -0.00(-0.02%) |
Sep 16, 2024 | 26.19 | 26.19 | 26.18 | 26.19 | 871 | +0.04(+0.16%) |
Sep 13, 2024 | 26.17 | 26.17 | 26.15 | 26.15 | 563 | +0.08(+0.31%) |
Sep 12, 2024 | 26.08 | 26.09 | 26.07 | 26.07 | 487 | -0.00(-0.02%) |
Sep 11, 2024 | 26.11 | 26.11 | 26.07 | 26.07 | 266 | +0.03(+0.11%) |
Sep 10, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 40 | +0.04(+0.14%) |
Sep 09, 2024 | 25.97 | 26.01 | 25.97 | 26.01 | 9,227 | +0.03(+0.12%) |
Sep 06, 2024 | 25.97 | 26.03 | 25.96 | 25.98 | 2,762 | +0.05(+0.17%) |
Sep 05, 2024 | 25.96 | 25.96 | 25.92 | 25.93 | 1,283 | -0.00(-0.01%) |
Sep 04, 2024 | 25.93 | 25.94 | 25.93 | 25.94 | 1,313 | +0.04(+0.15%) |
Sep 03, 2024 | 25.93 | 25.93 | 25.89 | 25.90 | 2,785 | +0.03(+0.11%) |
Aug 30, 2024 | 25.89 | 25.90 | 25.87 | 25.87 | 3,164 | -0.06(-0.22%) |
Aug 29, 2024 | 25.93 | 25.93 | 25.91 | 25.93 | 332 | -0.02(-0.06%) |
Aug 28, 2024 | 25.96 | 25.96 | 25.95 | 25.95 | 1,518 | +0.00(+0.00%) |
Aug 27, 2024 | 25.91 | 25.95 | 25.91 | 25.95 | 409 | +0.00(+0.00%) |
Aug 26, 2024 | 25.95 | 25.99 | 25.95 | 25.95 | 2,333 | +0.00(+0.02%) |
Aug 23, 2024 | 25.85 | 25.94 | 25.70 | 25.94 | 912 | +0.14(+0.52%) |
Aug 22, 2024 | 25.79 | 25.81 | 25.79 | 25.80 | 1,178 | -0.05(-0.21%) |
Aug 21, 2024 | 25.84 | 25.87 | 25.84 | 25.86 | 2,346 | +0.06(+0.23%) |
Aug 20, 2024 | 25.77 | 25.81 | 25.77 | 25.80 | 1,943 | +0.07(+0.29%) |
Aug 19, 2024 | 25.75 | 25.76 | 25.72 | 25.73 | 10,511 | -0.02(-0.09%) |
Aug 16, 2024 | 25.79 | 25.79 | 25.75 | 25.75 | 3,448 | +0.00(+0.02%) |
Aug 15, 2024 | 25.73 | 25.75 | 25.72 | 25.75 | 3,273 | -0.06(-0.24%) |
Aug 14, 2024 | 26.17 | 26.22 | 25.81 | 25.81 | 1,118 | -0.02(-0.09%) |
Aug 13, 2024 | 25.82 | 25.83 | 25.80 | 25.83 | 6,544 | +0.04(+0.16%) |
Aug 12, 2024 | 25.71 | 25.79 | 25.71 | 25.79 | 3,790 | +0.08(+0.30%) |
Aug 09, 2024 | 25.71 | 25.72 | 25.70 | 25.71 | 398 | +0.03(+0.13%) |
Aug 08, 2024 | 25.69 | 25.70 | 25.67 | 25.68 | 6,228 | -0.04(-0.16%) |
Aug 07, 2024 | 25.76 | 25.76 | 25.72 | 25.72 | 1,019 | -0.04(-0.16%) |
Aug 06, 2024 | 25.78 | 25.79 | 25.76 | 25.76 | 2,196 | -0.07(-0.29%) |
Aug 05, 2024 | 25.79 | 25.83 | 25.79 | 25.83 | 2,682 | +0.00(+0.01%) |
Aug 02, 2024 | 25.83 | 25.86 | 25.83 | 25.83 | 546 | +0.07(+0.27%) |