Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 34.49 34.49 34.49 34.49 100 +0.03(+0.09%)
May 23, 2024 34.46 34.46 34.46 34.46 9 -0.92(-2.59%)
May 22, 2024 35.38 35.38 35.38 35.38 10 -0.60(-1.66%)
May 21, 2024 35.84 35.97 35.84 35.97 506 +0.21(+0.60%)
May 20, 2024 35.99 35.99 35.76 35.76 353 -0.38(-1.06%)
May 17, 2024 36.14 36.14 36.14 36.14 100 -0.18(-0.49%)
May 16, 2024 36.32 36.32 36.32 36.32 33 -0.38(-1.04%)
May 15, 2024 36.71 36.71 36.71 36.71 21 +0.03(+0.08%)
May 14, 2024 36.68 36.68 36.68 36.68 7 +0.73(+2.02%)
May 13, 2024 35.85 35.95 35.85 35.95 498 +0.33(+0.94%)
May 10, 2024 35.62 35.62 35.62 35.62 100 -0.19(-0.53%)
May 09, 2024 35.81 35.81 35.81 35.81 12 +0.62(+1.77%)
May 08, 2024 35.18 35.18 35.18 35.18 40 -0.28(-0.78%)
May 07, 2024 35.46 35.46 35.46 35.46 4 -0.49(-1.37%)
May 06, 2024 35.95 35.95 35.95 35.95 34 +0.37(+1.05%)
May 03, 2024 35.58 35.58 35.58 35.58 100 +0.02(+0.06%)
May 02, 2024 35.40 35.56 35.40 35.56 804 +0.80(+2.32%)
May 01, 2024 34.75 34.75 34.75 34.75 4 -0.39(-1.11%)
Apr 30, 2024 35.15 35.15 35.15 35.15 24 -0.56(-1.56%)
Apr 29, 2024 35.70 35.70 35.70 35.70 18 +0.71(+2.04%)
Apr 26, 2024 34.99 34.99 34.99 34.99 100 +0.01(+0.03%)
Apr 25, 2024 34.98 34.98 34.98 34.98 6 -0.44(-1.24%)
Apr 24, 2024 35.42 35.42 35.42 35.42 88 -0.09(-0.26%)
Apr 23, 2024 35.51 35.51 35.51 35.51 233 +0.58(+1.67%)
Apr 22, 2024 34.93 34.93 34.93 34.93 15 +0.44(+1.29%)
Apr 19, 2024 34.48 34.48 34.48 34.48 118 +0.50(+1.47%)
Apr 18, 2024 33.91 33.98 33.91 33.98 273 +0.08(+0.25%)
Apr 17, 2024 33.90 33.90 33.90 33.90 101 +0.10(+0.28%)
Apr 16, 2024 33.80 33.80 33.80 33.80 179 -0.58(-1.70%)
Apr 15, 2024 34.39 34.39 34.39 34.39 163 -0.71(-2.02%)
Apr 12, 2024 35.10 35.10 35.10 35.10 100 -0.71(-1.98%)
Apr 11, 2024 35.80 35.80 35.80 35.80 17 +0.50(+1.43%)
Apr 10, 2024 35.30 35.30 35.30 35.30 40 -1.96(-5.26%)
Apr 09, 2024 37.26 37.26 37.26 37.26 9 +0.81(+2.21%)
Apr 08, 2024 36.45 36.45 36.45 36.45 121 +0.89(+2.49%)
Apr 05, 2024 35.57 35.57 35.57 35.57 100 +0.08(+0.24%)
Apr 04, 2024 35.48 35.48 35.48 35.48 3 -0.33(-0.93%)
Apr 03, 2024 35.82 35.82 35.82 35.82 136 +0.22(+0.62%)
Apr 02, 2024 35.60 35.60 35.60 35.60 92 -0.58(-1.61%)
Apr 01, 2024 36.18 36.18 36.18 36.18 179 -1.07(-2.86%)
Mar 28, 2024 37.24 37.24 37.24 37.24 101 +0.70(+1.92%)
Mar 27, 2024 36.54 36.54 36.54 36.54 53 +1.17(+3.29%)
Mar 26, 2024 35.38 35.38 35.38 35.38 36 -0.61(-1.70%)
Mar 25, 2024 35.99 35.99 35.99 35.99 11 -0.00(-0.01%)
Mar 22, 2024 37.52 37.52 36.00 36.00 457 -1.20(-3.24%)
Mar 21, 2024 37.20 37.20 37.20 37.20 63 +0.82(+2.26%)
Mar 20, 2024 36.38 36.38 36.38 36.38 62 +0.76(+2.12%)
Mar 19, 2024 35.62 35.62 35.62 35.62 16 +0.08(+0.21%)
Mar 18, 2024 35.54 35.54 35.54 35.54 132 +0.10(+0.29%)
Mar 15, 2024 35.44 35.44 35.44 35.44 101 +0.31(+0.90%)
Mar 14, 2024 35.13 35.13 35.13 35.13 152 -0.87(-2.42%)
Mar 13, 2024 36.00 36.00 36.00 36.00 32 +0.05(+0.14%)
Mar 12, 2024 35.95 35.95 35.95 35.95 40 -0.07(-0.19%)
Mar 11, 2024 36.46 36.46 36.01 36.01 174 -0.28(-0.78%)
Mar 08, 2024 36.30 36.30 36.30 36.30 101 +0.35(+0.97%)
Mar 07, 2024 36.11 36.11 35.95 35.95 411 +0.05(+0.15%)
Mar 06, 2024 36.10 36.10 35.90 35.90 117 -0.12(-0.33%)
Mar 05, 2024 36.02 36.02 36.02 36.02 2 -0.04(-0.12%)
Mar 04, 2024 36.06 36.06 36.05 36.06 497 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.