Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 32 | +0.12(+0.30%) |
Jul 02, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 28 | +0.09(+0.23%) |
Jul 01, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 153 | -0.00(-0.00%) |
Jun 30, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 230 | -0.00(-0.01%) |
Jun 27, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 140 | +0.24(+0.61%) |
Jun 26, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 265 | +0.74(+1.90%) |
Jun 25, 2025 | 39.15 | 39.31 | 38.81 | 38.81 | 554 | -1.33(-3.32%) |
Jun 24, 2025 | 40.46 | 40.46 | 40.00 | 40.15 | 656 | -0.49(-1.20%) |
Jun 23, 2025 | 41.02 | 41.02 | 39.77 | 40.63 | 759 | -0.11(-0.27%) |
Jun 20, 2025 | 40.57 | 40.74 | 40.57 | 40.74 | 1,637 | -0.00(-0.01%) |
Jun 18, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 100 | +0.06(+0.14%) |
Jun 17, 2025 | 40.94 | 40.94 | 40.68 | 40.68 | 1,658 | -0.35(-0.84%) |
Jun 16, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 26 | +0.28(+0.69%) |
Jun 13, 2025 | 40.76 | 40.76 | 40.75 | 40.75 | 325 | -0.56(-1.35%) |
Jun 12, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 18 | +0.28(+0.67%) |
Jun 11, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 31 | -0.09(-0.21%) |
Jun 10, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 109 | +0.47(+1.16%) |
Jun 09, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 66 | +0.04(+0.10%) |
Jun 06, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 157 | +1.02(+2.58%) |
Jun 05, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 30 | +0.18(+0.47%) |
Jun 04, 2025 | 39.43 | 39.43 | 39.40 | 39.40 | 554 | +0.18(+0.46%) |
Jun 03, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 26 | +0.70(+1.81%) |
Jun 02, 2025 | 38.32 | 38.52 | 38.32 | 38.52 | 310 | +0.14(+0.36%) |
May 30, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 114 | -0.48(-1.24%) |
May 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 106 | +0.48(+1.25%) |
May 28, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 97 | +0.08(+0.21%) |
May 27, 2025 | 37.44 | 38.30 | 37.44 | 38.30 | 686 | +1.11(+2.98%) |
May 23, 2025 | 36.94 | 37.20 | 36.94 | 37.20 | 1,071 | +0.01(+0.03%) |
May 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 168 | -0.11(-0.29%) |
May 21, 2025 | 37.52 | 37.52 | 37.30 | 37.30 | 519 | -1.16(-3.02%) |
May 20, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 16 | -0.26(-0.67%) |
May 19, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 44 | -0.07(-0.17%) |
May 16, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 138 | +0.38(+0.98%) |
May 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 64 | +0.66(+1.75%) |
May 14, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 46 | -0.35(-0.92%) |
May 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 31 | -0.51(-1.31%) |
May 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 73 | +1.02(+2.72%) |
May 09, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 100 | +0.37(+1.00%) |
May 08, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 85 | -0.01(-0.02%) |
May 07, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 62 | +0.21(+0.56%) |
May 06, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 6 | -0.01(-0.02%) |
May 05, 2025 | 37.27 | 37.27 | 37.02 | 37.02 | 146 | -0.33(-0.89%) |
May 02, 2025 | 37.23 | 37.36 | 37.23 | 37.36 | 289 | +0.66(+1.80%) |