Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	40.19	40.22	40.01	40.22	4,881	-0.01(-0.01%)
Jan 07, 2026	40.51	40.51	40.15	40.23	6,392	-0.33(-0.81%)
Jan 06, 2026	40.68	40.68	40.48	40.55	4,156	+0.18(+0.44%)
Jan 05, 2026	40.37	40.41	40.13	40.38	12,666	+0.30(+0.76%)
Jan 02, 2026	39.98	40.07	39.93	40.07	782	+0.92(+2.34%)
Dec 31, 2025	39.16	39.22	39.16	39.16	1,119	-0.24(-0.61%)
Dec 30, 2025	39.47	39.47	39.31	39.40	6,257	+0.05(+0.12%)
Dec 29, 2025	39.27	39.37	39.07	39.35	2,796	-0.08(-0.19%)
Dec 26, 2025	39.39	39.42	39.36	39.42	777	+0.19(+0.48%)
Dec 24, 2025	39.23	39.23	39.23	39.23	100	+0.14(+0.36%)
Dec 23, 2025	39.06	39.09	39.06	39.09	212	+0.24(+0.62%)
Dec 22, 2025	38.81	38.85	38.77	38.85	1,135	+0.10(+0.26%)
Dec 19, 2025	38.80	38.85	38.75	38.75	597	+0.38(+1.00%)
Dec 18, 2025	38.41	38.48	38.37	38.37	838	+0.37(+0.97%)
Dec 17, 2025	38.00	38.00	38.00	38.00	357	-0.29(-0.77%)
Dec 16, 2025	38.37	38.37	38.16	38.29	4,124	-0.33(-0.86%)
Dec 15, 2025	38.68	38.68	38.62	38.63	2,759	+0.25(+0.66%)
Dec 12, 2025	38.85	38.85	38.34	38.37	3,816	-0.23(-0.60%)
Dec 11, 2025	38.58	38.63	38.48	38.60	3,293	-0.09(-0.23%)
Dec 10, 2025	38.43	38.74	38.38	38.69	2,092	+0.30(+0.77%)
Dec 09, 2025	38.42	38.44	38.36	38.40	1,446	-0.09(-0.24%)
Dec 08, 2025	38.50	38.50	38.39	38.49	1,367	-0.15(-0.39%)
Dec 05, 2025	38.64	38.64	38.64	38.64	255	+0.15(+0.38%)
Dec 04, 2025	38.66	38.66	38.49	38.49	878	-0.06(-0.15%)
Dec 03, 2025	38.52	38.55	38.50	38.55	849	+0.06(+0.16%)
Dec 02, 2025	38.54	38.54	38.37	38.49	1,178	+0.12(+0.31%)
Dec 01, 2025	38.45	38.47	38.37	38.37	1,376	-0.09(-0.24%)
Nov 28, 2025	38.46	38.46	38.46	38.46	101	-0.03(-0.07%)
Nov 26, 2025	38.39	38.49	38.39	38.49	297	+0.25(+0.67%)
Nov 25, 2025	37.98	38.23	37.98	38.23	1,080	+0.07(+0.18%)
Nov 24, 2025	37.81	38.20	37.81	38.16	932	+0.49(+1.30%)
Nov 21, 2025	37.67	37.67	37.67	37.67	101	+0.31(+0.83%)
Nov 20, 2025	37.54	37.54	37.36	37.36	746	-0.50(-1.33%)
Nov 19, 2025	37.70	37.87	37.70	37.87	419	-0.09(-0.25%)
Nov 18, 2025	37.96	37.96	37.96	37.96	129	-0.30(-0.77%)
Nov 17, 2025	38.10	38.25	38.10	38.25	251	-0.43(-1.12%)
Nov 14, 2025	38.87	38.87	38.69	38.69	1,173	+0.05(+0.14%)
Nov 13, 2025	38.71	38.76	38.58	38.64	679	-0.39(-0.99%)
Nov 12, 2025	38.96	39.03	38.96	39.02	561	+0.16(+0.40%)
Nov 11, 2025	38.84	38.87	38.84	38.87	171	+0.06(+0.15%)
Nov 10, 2025	38.64	38.81	38.64	38.81	1,029	+0.70(+1.83%)
Nov 07, 2025	37.74	38.11	37.74	38.11	365	-0.16(-0.42%)
Nov 06, 2025	38.21	38.28	37.99	38.28	2,179	-0.09(-0.23%)
Nov 05, 2025	38.38	38.38	38.37	38.37	282	+0.27(+0.71%)
Nov 04, 2025	38.30	38.30	38.10	38.10	803	-0.42(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.