Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2194 | 0.2194 | 0.2121 | 0.2151 | 35,244 | -0.00(-1.56%) |
Aug 22, 2024 | 0.2235 | 0.2364 | 0.2091 | 0.2185 | 33,428 | -0.01(-5.00%) |
Aug 21, 2024 | 0.2256 | 0.2390 | 0.2160 | 0.2300 | 83,967 | -0.01(-4.17%) |
Aug 20, 2024 | 0.2139 | 0.2400 | 0.1963 | 0.2400 | 99,535 | +0.02(+11.63%) |
Aug 19, 2024 | 0.1999 | 0.2150 | 0.1930 | 0.2150 | 44,578 | +0.01(+7.50%) |
Aug 16, 2024 | 0.2000 | 0.2095 | 0.1974 | 0.2000 | 76,009 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1951 | 0.2020 | 0.1935 | 0.2000 | 71,804 | -0.00(-0.45%) |
Aug 14, 2024 | 0.2100 | 0.2058 | 0.1990 | 0.2009 | 19,361 | +0.00(+0.95%) |
Aug 13, 2024 | 0.2050 | 0.2050 | 0.1990 | 0.1990 | 33,453 | +0.00(+0.25%) |
Aug 12, 2024 | 0.1998 | 0.2052 | 0.1910 | 0.1985 | 60,215 | +0.00(+0.10%) |
Aug 09, 2024 | 0.2167 | 0.2167 | 0.1974 | 0.1983 | 66,432 | -0.00(-0.90%) |
Aug 08, 2024 | 0.2048 | 0.2050 | 0.1960 | 0.2001 | 89,880 | -0.00(-1.48%) |
Aug 07, 2024 | 0.1969 | 0.2100 | 0.1969 | 0.2031 | 62,563 | -0.01(-3.24%) |
Aug 06, 2024 | 0.2080 | 0.2155 | 0.1932 | 0.2099 | 181,086 | -0.00(-2.28%) |
Aug 05, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2148 | 171,710 | -0.01(-4.49%) |
Aug 02, 2024 | 0.2200 | 0.2296 | 0.2150 | 0.2249 | 99,712 | -0.00(-2.13%) |
Aug 01, 2024 | 0.2333 | 0.2401 | 0.2262 | 0.2298 | 113,319 | -0.01(-4.25%) |
Jul 31, 2024 | 0.2340 | 0.2450 | 0.2300 | 0.2400 | 17,786 | -0.01(-2.04%) |
Jul 30, 2024 | 0.2495 | 0.2548 | 0.2324 | 0.2450 | 110,248 | +0.01(+5.38%) |
Jul 29, 2024 | 0.2500 | 0.2500 | 0.2309 | 0.2325 | 79,708 | -0.01(-3.93%) |
Jul 26, 2024 | 0.2598 | 0.2599 | 0.2420 | 0.2420 | 113,830 | -0.02(-6.78%) |
Jul 25, 2024 | 0.2500 | 0.2600 | 0.2399 | 0.2596 | 333,761 | -0.00(-0.27%) |
Jul 24, 2024 | 0.2700 | 0.2700 | 0.2501 | 0.2603 | 95,534 | -0.01(-3.59%) |
Jul 23, 2024 | 0.2500 | 0.2700 | 0.2441 | 0.2700 | 216,751 | +0.01(+3.93%) |
Jul 22, 2024 | 0.2675 | 0.2675 | 0.2400 | 0.2598 | 641,970 | +0.01(+4.21%) |
Jul 19, 2024 | 0.2612 | 0.2612 | 0.2413 | 0.2493 | 73,012 | -0.00(-0.12%) |
Jul 18, 2024 | 0.2500 | 0.2640 | 0.2400 | 0.2496 | 73,484 | -0.01(-3.18%) |
Jul 17, 2024 | 0.2698 | 0.2698 | 0.2511 | 0.2578 | 119,126 | -0.00(-0.50%) |
Jul 16, 2024 | 0.2677 | 0.2677 | 0.2524 | 0.2591 | 97,792 | +0.01(+3.60%) |
Jul 15, 2024 | 0.2510 | 0.2650 | 0.2413 | 0.2501 | 250,821 | -0.00(-0.64%) |
Jul 12, 2024 | 0.2399 | 0.2650 | 0.2300 | 0.2517 | 516,996 | +0.01(+4.48%) |
Jul 11, 2024 | 0.2400 | 0.2433 | 0.2330 | 0.2409 | 109,794 | +0.01(+3.26%) |
Jul 10, 2024 | 0.2300 | 0.2406 | 0.2300 | 0.2333 | 127,389 | -0.00(-0.38%) |
Jul 09, 2024 | 0.2385 | 0.2385 | 0.2303 | 0.2342 | 127,516 | +0.00(+0.30%) |
Jul 08, 2024 | 0.2324 | 0.2390 | 0.2297 | 0.2335 | 71,838 | +0.00(+0.78%) |
Jul 05, 2024 | 0.2300 | 0.2350 | 0.2283 | 0.2317 | 130,356 | -0.00(-0.04%) |
Jul 03, 2024 | 0.2300 | 0.2395 | 0.2300 | 0.2318 | 66,718 | -0.01(-2.19%) |
Jul 02, 2024 | 0.2297 | 0.2403 | 0.2159 | 0.2370 | 138,352 | -0.00(-1.21%) |
Jul 01, 2024 | 0.2403 | 0.2480 | 0.2312 | 0.2399 | 119,682 | +0.00(+0.76%) |
Jun 28, 2024 | 0.2555 | 0.2555 | 0.2340 | 0.2381 | 114,993 | -0.00(-1.04%) |
Jun 27, 2024 | 0.2400 | 0.2490 | 0.2391 | 0.2406 | 76,623 | +0.00(+0.04%) |
Jun 26, 2024 | 0.2328 | 0.2449 | 0.2328 | 0.2405 | 86,382 | +0.00(+0.21%) |
Jun 25, 2024 | 0.2459 | 0.2500 | 0.2300 | 0.2400 | 280,930 | +0.00(+1.69%) |
Jun 24, 2024 | 0.2470 | 0.2600 | 0.2360 | 0.2360 | 130,416 | -0.01(-3.75%) |
Jun 21, 2024 | 0.2500 | 0.2935 | 0.2413 | 0.2452 | 1,127,386 | -0.01(-3.62%) |
Jun 20, 2024 | 0.2605 | 0.2636 | 0.2412 | 0.2544 | 123,728 | -0.00(-0.12%) |
Jun 18, 2024 | 0.2380 | 0.2599 | 0.2301 | 0.2547 | 310,414 | +0.02(+6.52%) |
Jun 17, 2024 | 0.2473 | 0.2500 | 0.2304 | 0.2391 | 275,833 | -0.02(-6.24%) |
Jun 14, 2024 | 0.2500 | 0.2636 | 0.2352 | 0.2550 | 272,479 | -0.00(-1.16%) |
Jun 13, 2024 | 0.2614 | 0.2628 | 0.2361 | 0.2580 | 486,274 | -0.01(-1.90%) |
Jun 12, 2024 | 0.2550 | 0.2630 | 0.2300 | 0.2630 | 916,297 | +0.01(+4.45%) |
Jun 11, 2024 | 0.3500 | 0.3705 | 0.2000 | 0.2518 | 7,479,615 | -0.16(-38.75%) |
Jun 10, 2024 | 0.3550 | 0.4200 | 0.3520 | 0.4111 | 6,368,406 | +0.04(+11.14%) |
Jun 07, 2024 | 0.3700 | 0.3832 | 0.3550 | 0.3699 | 115,975 | -0.02(-5.37%) |
Jun 06, 2024 | 0.3927 | 0.3950 | 0.3751 | 0.3909 | 43,125 | -0.00(-1.26%) |
Jun 05, 2024 | 0.3818 | 0.3999 | 0.3800 | 0.3959 | 31,451 | -0.00(-0.53%) |
Jun 04, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3980 | 69,389 | +0.01(+3.32%) |