Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3952	0.4101	0.3595	0.3820	279,084	-0.03(-6.87%)
Dec 04, 2025	0.3900	0.4120	0.3752	0.4102	47,321	+0.02(+4.64%)
Dec 03, 2025	0.4162	0.4162	0.3780	0.3920	148,503	-0.03(-6.58%)
Dec 02, 2025	0.3900	0.4196	0.3900	0.4196	35,356	+0.02(+5.24%)
Dec 01, 2025	0.3000	0.4023	0.3040	0.3987	121,140	-0.01(-2.76%)
Nov 28, 2025	0.3864	0.4100	0.3864	0.4100	35,424	+0.01(+3.07%)
Nov 26, 2025	0.3860	0.4035	0.3860	0.3978	24,369	-0.01(-2.02%)
Nov 25, 2025	0.4400	0.4360	0.3781	0.4060	102,945	+0.01(+1.98%)
Nov 24, 2025	0.3700	0.4400	0.3650	0.3981	340,488	+0.03(+9.07%)
Nov 21, 2025	0.3796	0.4092	0.3506	0.3650	85,179	-0.01(-2.93%)
Nov 20, 2025	0.4066	0.4198	0.3625	0.3760	53,462	-0.02(-5.29%)
Nov 19, 2025	0.3907	0.4036	0.3697	0.3970	74,357	+0.01(+1.61%)
Nov 18, 2025	0.3990	0.4150	0.3800	0.3907	69,812	-0.03(-6.19%)
Nov 17, 2025	0.4390	0.4390	0.4127	0.4165	38,703	-0.00(-0.83%)
Nov 14, 2025	0.4200	0.4400	0.4101	0.4200	36,663	-0.03(-6.25%)
Nov 13, 2025	0.4490	0.4745	0.4402	0.4480	62,566	-0.02(-3.86%)
Nov 12, 2025	0.4720	0.4837	0.4628	0.4660	53,723	-0.02(-3.68%)
Nov 11, 2025	0.4600	0.4978	0.4600	0.4838	52,470	+0.01(+1.85%)
Nov 10, 2025	0.4780	0.4970	0.4570	0.4750	40,286	-0.00(-0.42%)
Nov 07, 2025	0.4961	0.4980	0.4400	0.4770	161,349	-0.03(-5.77%)
Nov 06, 2025	0.5533	0.5533	0.4927	0.5062	202,820	-0.05(-9.12%)
Nov 05, 2025	0.5200	0.5634	0.5214	0.5570	70,754	+0.03(+6.60%)
Nov 04, 2025	0.5786	0.5816	0.5225	0.5225	285,062	-0.07(-12.48%)
Nov 03, 2025	0.6044	0.6044	0.5688	0.5970	101,922	+0.00(+0.00%)
Oct 31, 2025	0.5733	0.5979	0.5640	0.5970	64,957	+0.04(+6.84%)
Oct 30, 2025	0.5800	0.5836	0.5543	0.5588	136,645	-0.02(-4.25%)
Oct 29, 2025	0.6078	0.6387	0.5702	0.5836	176,988	-0.04(-6.86%)
Oct 28, 2025	0.6395	0.6748	0.6200	0.6266	186,788	-0.02(-3.45%)
Oct 27, 2025	0.6453	0.6800	0.6401	0.6490	139,907	-0.03(-3.81%)
Oct 24, 2025	0.6300	0.6961	0.6261	0.6747	114,629	+0.04(+6.79%)
Oct 23, 2025	0.6200	0.6464	0.5898	0.6318	89,892	+0.00(+0.30%)
Oct 22, 2025	0.6265	0.6784	0.6030	0.6299	122,474	-0.01(-1.11%)
Oct 21, 2025	0.6591	0.6738	0.6233	0.6370	61,052	-0.01(-2.15%)
Oct 20, 2025	0.6380	0.6900	0.6231	0.6510	145,395	+0.01(+2.04%)
Oct 17, 2025	0.6736	0.6944	0.6079	0.6380	203,370	-0.06(-8.12%)
Oct 16, 2025	0.7500	0.7500	0.6711	0.6944	95,654	-0.05(-6.16%)
Oct 15, 2025	0.7200	0.7421	0.6891	0.7400	248,610	-0.00(-0.19%)
Oct 14, 2025	0.7506	0.7570	0.7020	0.7414	246,743	-0.03(-3.95%)
Oct 13, 2025	0.8177	0.8247	0.7502	0.7719	215,816	-0.05(-5.84%)
Oct 10, 2025	0.8320	0.8508	0.7740	0.8198	246,142	-0.04(-4.61%)
Oct 09, 2025	0.9200	0.9450	0.7672	0.8594	380,575	-0.07(-7.69%)
Oct 08, 2025	0.9700	1.055	0.9037	0.9310	494,098	-0.07(-7.20%)
Oct 07, 2025	0.9600	1.024	0.9592	1.003	258,874	-6.64(-86.88%)
Oct 06, 2025	7.955	8.269	7.360	7.648	50,871	-0.48(-5.91%)
Oct 03, 2025	8.320	8.384	7.968	8.128	29,227	-0.22(-2.68%)
Oct 02, 2025	8.320	8.384	8.179	8.352	10,786	-0.09(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.