Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.2900	0.2900	0.2670	0.2720	48,339	-0.01(-2.86%)
Feb 03, 2025	0.2786	0.2833	0.2650	0.2800	50,323	-0.00(-1.16%)
Jan 31, 2025	0.2800	0.2870	0.2700	0.2833	44,079	+0.01(+4.89%)
Jan 30, 2025	0.2700	0.2883	0.2676	0.2701	25,868	-0.00(-0.70%)
Jan 29, 2025	0.2800	0.2800	0.2666	0.2720	82,159	-0.01(-2.89%)
Jan 28, 2025	0.2900	0.3084	0.2300	0.2801	611,477	-0.02(-6.35%)
Jan 27, 2025	0.3000	0.3000	0.2900	0.2991	157,325	-0.00(-1.29%)
Jan 24, 2025	0.3062	0.3200	0.3000	0.3030	283,192	-0.02(-4.75%)
Jan 23, 2025	0.3180	0.3224	0.3050	0.3181	74,891	+0.01(+2.94%)
Jan 22, 2025	0.3137	0.3270	0.3030	0.3090	100,021	-0.01(-3.44%)
Jan 21, 2025	0.3300	0.3300	0.3090	0.3200	194,975	+0.01(+1.59%)
Jan 17, 2025	0.2900	0.3500	0.2900	0.3150	694,340	+0.02(+6.78%)
Jan 16, 2025	0.2852	0.2970	0.2852	0.2950	87,753	+0.01(+2.01%)
Jan 15, 2025	0.3200	0.3200	0.2820	0.2892	356,354	-0.03(-9.26%)
Jan 14, 2025	0.2790	0.3400	0.2748	0.3187	847,971	+0.04(+14.60%)
Jan 13, 2025	0.2808	0.2808	0.2700	0.2781	125,774	+0.00(+1.20%)
Jan 10, 2025	0.2700	0.2944	0.2660	0.2748	79,915	-0.01(-2.55%)
Jan 08, 2025	0.3056	0.3056	0.2660	0.2820	528,725	-0.02(-6.00%)
Jan 07, 2025	0.2985	0.3125	0.2985	0.3000	669,818	+0.00(+0.50%)
Jan 06, 2025	0.2930	0.3274	0.2930	0.2985	316,290	+0.00(+0.51%)
Jan 03, 2025	0.3253	0.3269	0.2901	0.2970	256,355	-0.03(-9.17%)
Jan 02, 2025	0.2710	0.3783	0.2710	0.3270	1,957,250	+0.05(+19.96%)
Dec 31, 2024				0.2726	0	+0.01(+1.94%)
Dec 30, 2024	0.2711	0.2786	0.2500	0.2674	415,305	-0.01(-4.33%)
Dec 27, 2024	0.2564	0.2856	0.2500	0.2795	211,852	+0.02(+7.79%)
Dec 26, 2024	0.2500	0.2599	0.2500	0.2593	61,534	+0.00(+1.69%)
Dec 24, 2024	0.2547	0.2760	0.2500	0.2550	64,773	-0.01(-2.67%)
Dec 23, 2024	0.2734	0.2799	0.2510	0.2620	183,399	+0.00(+0.77%)
Dec 20, 2024	0.2640	0.2680	0.2600	0.2600	104,414	-0.01(-3.70%)
Dec 19, 2024	0.2650	0.2750	0.2500	0.2700	169,865	-0.01(-3.57%)
Dec 18, 2024	0.2813	0.2940	0.2800	0.2800	138,262	-0.01(-3.45%)
Dec 17, 2024	0.2981	0.3000	0.2805	0.2900	269,204	-0.01(-3.40%)
Dec 16, 2024	0.2946	0.3140	0.2800	0.3002	307,354	-0.00(-0.50%)
Dec 13, 2024	0.2819	0.3100	0.2537	0.3017	1,187,789	+0.00(+0.57%)
Dec 12, 2024	0.2338	0.3130	0.2300	0.3000	2,090,895	+0.06(+27.50%)
Dec 11, 2024	0.2530	0.2530	0.2205	0.2353	503,309	-0.01(-2.57%)
Dec 10, 2024	0.2628	0.2643	0.2350	0.2415	520,508	-0.02(-8.52%)
Dec 09, 2024	0.2706	0.2833	0.2555	0.2640	863,392	-0.01(-4.00%)
Dec 06, 2024	0.2900	0.3238	0.2750	0.2750	4,047,616	+0.00(+0.36%)
Dec 05, 2024	0.2700	0.2850	0.2530	0.2740	10,195,989	+0.00(+1.48%)
Dec 04, 2024	0.2500	0.2700	0.2455	0.2700	217,196	+0.02(+7.74%)
Dec 03, 2024	0.2588	0.2695	0.2506	0.2506	246,678	-0.02(-7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.