My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northann Corp. Common Stock (NY:NCL)

0.1517 +0.0056 (+3.83%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1420 0.1517 0.1420 0.1517 1,034,965 +0.01(+3.83%)
Sep 11, 2025 0.1450 0.1520 0.1425 0.1461 797,334 -0.00(-0.54%)
Sep 10, 2025 0.1448 0.1529 0.1448 0.1469 950,863 -0.00(-0.54%)
Sep 09, 2025 0.1455 0.1481 0.1426 0.1477 982,499 -0.00(-0.81%)
Sep 08, 2025 0.1504 0.1505 0.1446 0.1489 1,071,238 +0.00(+0.61%)
Sep 05, 2025 0.1430 0.1523 0.1430 0.1480 1,705,018 -0.00(-0.67%)
Sep 04, 2025 0.1475 0.1506 0.1409 0.1490 4,169,029 -0.01(-3.87%)
Sep 03, 2025 0.1594 0.1623 0.1425 0.1550 5,915,032 -0.00(-1.84%)
Sep 02, 2025 0.1372 0.1600 0.1372 0.1579 7,119,440 +0.02(+15.34%)
Aug 29, 2025 0.1401 0.1476 0.1345 0.1369 1,456,309 -0.00(-2.91%)
Aug 28, 2025 0.1394 0.1543 0.1387 0.1410 3,563,152 +0.01(+4.21%)
Aug 27, 2025 0.1400 0.1470 0.1353 0.1353 613,654 -0.01(-5.45%)
Aug 26, 2025 0.1500 0.1500 0.1401 0.1431 751,123 -0.00(-1.17%)
Aug 25, 2025 0.1331 0.1497 0.1331 0.1448 925,847 +0.01(+8.06%)
Aug 22, 2025 0.1290 0.1395 0.1290 0.1340 860,869 +0.00(+1.82%)
Aug 21, 2025 0.1340 0.1368 0.1281 0.1316 898,883 -0.00(-0.68%)
Aug 20, 2025 0.1468 0.1488 0.1300 0.1325 2,214,263 -0.02(-11.78%)
Aug 19, 2025 0.1519 0.1545 0.1483 0.1502 559,500 -0.00(-2.40%)
Aug 18, 2025 0.1466 0.1550 0.1466 0.1539 746,777 +0.00(+3.29%)
Aug 15, 2025 0.1530 0.1530 0.1475 0.1490 572,981 -0.00(-2.61%)
Aug 14, 2025 0.1573 0.1575 0.1445 0.1530 1,350,728 -0.01(-3.29%)
Aug 13, 2025 0.1541 0.1589 0.1530 0.1582 703,054 +0.00(+0.76%)
Aug 12, 2025 0.1544 0.1590 0.1530 0.1570 603,270 +0.00(+0.96%)
Aug 11, 2025 0.1564 0.1571 0.1530 0.1555 556,302 -0.00(-1.46%)
Aug 08, 2025 0.1540 0.1590 0.1518 0.1578 994,534 +0.00(+0.06%)
Aug 07, 2025 0.1551 0.1650 0.1550 0.1577 593,521 -0.00(-0.13%)
Aug 06, 2025 0.1610 0.1620 0.1529 0.1579 859,609 -0.00(-2.53%)
Aug 05, 2025 0.1600 0.1700 0.1573 0.1620 822,138 +0.00(+1.89%)
Aug 04, 2025 0.1611 0.1611 0.1552 0.1590 824,442 +0.00(+0.19%)
Aug 01, 2025 0.1655 0.1688 0.1550 0.1587 1,321,603 -0.01(-4.80%)
Jul 31, 2025 0.1648 0.1739 0.1601 0.1667 1,500,581 -0.00(-1.94%)
Jul 30, 2025 0.1771 0.1786 0.1662 0.1700 1,353,556 -0.01(-7.10%)
Jul 29, 2025 0.1900 0.1930 0.1770 0.1830 808,746 -0.00(-0.97%)
Jul 28, 2025 0.1953 0.1989 0.1840 0.1848 973,948 -0.01(-4.45%)
Jul 25, 2025 0.1907 0.1948 0.1828 0.1934 1,146,655 +0.00(+2.06%)
Jul 24, 2025 0.2015 0.2015 0.1865 0.1895 1,663,744 -0.01(-6.14%)
Jul 23, 2025 0.1859 0.2098 0.1842 0.2019 3,899,887 +0.01(+6.32%)
Jul 22, 2025 0.1809 0.1900 0.1765 0.1899 1,872,803 +0.01(+4.17%)
Jul 21, 2025 0.1787 0.1888 0.1710 0.1823 2,966,284 +0.01(+2.88%)
Jul 18, 2025 0.1800 0.1810 0.1751 0.1772 1,166,751 +0.00(+0.00%)
Jul 17, 2025 0.1819 0.1821 0.1762 0.1772 1,832,966 -0.00(-0.67%)
Jul 16, 2025 0.1761 0.1830 0.1695 0.1784 1,750,864 -0.00(-0.45%)
Jul 15, 2025 0.1786 0.1800 0.1743 0.1792 693,450 +0.00(+0.50%)
Jul 14, 2025 0.1829 0.1842 0.1750 0.1783 910,246 -0.00(-0.45%)
Jul 11, 2025 0.1845 0.1845 0.1747 0.1791 726,122 -0.01(-3.71%)
Jul 10, 2025 0.1804 0.1865 0.1763 0.1860 1,704,481 +0.00(+1.64%)
Jul 09, 2025 0.1810 0.1895 0.1780 0.1830 1,920,916 -0.00(-0.16%)
Jul 08, 2025 0.1660 0.1865 0.1660 0.1833 4,183,154 +0.01(+5.71%)
Jul 07, 2025 0.1690 0.1750 0.1679 0.1734 2,651,389 +0.01(+5.73%)
Jul 03, 2025 0.1733 0.1830 0.1631 0.1640 10,509,229 -0.01(-2.96%)
Jul 02, 2025 0.1602 0.1690 0.1580 0.1690 22,339,254 +0.00(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.