Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 61.51 | 61.85 | 61.48 | 61.59 | 51,879 | +0.16(+0.26%) |
Jul 12, 2024 | 61.36 | 61.76 | 61.26 | 61.43 | 21,747 | +0.39(+0.64%) |
Jul 11, 2024 | 60.91 | 61.16 | 60.90 | 61.04 | 29,889 | +0.27(+0.44%) |
Jul 10, 2024 | 60.26 | 60.78 | 60.26 | 60.77 | 41,943 | +0.59(+0.98%) |
Jul 09, 2024 | 60.24 | 60.35 | 60.16 | 60.18 | 14,021 | -0.07(-0.12%) |
Jul 08, 2024 | 60.21 | 60.42 | 60.13 | 60.25 | 34,346 | +0.09(+0.15%) |
Jul 05, 2024 | 60.03 | 60.19 | 59.92 | 60.16 | 19,026 | +0.11(+0.18%) |
Jul 03, 2024 | 59.77 | 60.11 | 59.77 | 60.05 | 14,023 | +0.34(+0.57%) |
Jul 02, 2024 | 59.44 | 59.88 | 59.42 | 59.71 | 53,885 | +0.22(+0.36%) |
Jul 01, 2024 | 59.71 | 59.72 | 59.39 | 59.49 | 37,136 | -0.05(-0.08%) |
Jun 28, 2024 | 59.79 | 59.94 | 59.38 | 59.54 | 25,153 | +0.00(+0.00%) |
Jun 27, 2024 | 59.50 | 59.60 | 59.39 | 59.54 | 35,841 | +0.06(+0.10%) |
Jun 26, 2024 | 59.29 | 59.50 | 59.26 | 59.48 | 27,748 | -0.05(-0.08%) |
Jun 25, 2024 | 59.53 | 59.59 | 59.35 | 59.53 | 15,328 | -0.02(-0.03%) |
Jun 24, 2024 | 59.45 | 59.85 | 59.45 | 59.55 | 39,975 | +0.10(+0.17%) |
Jun 21, 2024 | 59.67 | 59.67 | 59.31 | 59.45 | 36,626 | -0.11(-0.18%) |
Jun 20, 2024 | 59.72 | 59.84 | 59.42 | 59.56 | 52,696 | -0.15(-0.25%) |
Jun 18, 2024 | 59.57 | 59.77 | 59.52 | 59.71 | 36,433 | +0.18(+0.31%) |
Jun 17, 2024 | 58.94 | 59.68 | 58.94 | 59.53 | 34,097 | +0.41(+0.69%) |
Jun 14, 2024 | 59.07 | 59.19 | 58.78 | 59.12 | 51,044 | -0.22(-0.37%) |
Jun 13, 2024 | 59.55 | 60.85 | 59.10 | 59.34 | 19,569 | -0.25(-0.42%) |
Jun 12, 2024 | 59.58 | 60.11 | 59.53 | 59.59 | 34,725 | +0.46(+0.77%) |
Jun 11, 2024 | 58.70 | 59.14 | 58.69 | 59.13 | 34,424 | +0.01(+0.02%) |
Jun 10, 2024 | 58.80 | 59.19 | 58.79 | 59.11 | 29,678 | +0.11(+0.18%) |
Jun 07, 2024 | 59.18 | 59.20 | 58.94 | 59.01 | 34,177 | -0.27(-0.46%) |
Jun 06, 2024 | 59.42 | 59.42 | 59.14 | 59.28 | 50,198 | -0.02(-0.03%) |
Jun 05, 2024 | 59.07 | 59.30 | 58.78 | 59.30 | 32,081 | +0.59(+1.00%) |
Jun 04, 2024 | 58.73 | 58.84 | 58.49 | 58.71 | 62,731 | -0.32(-0.54%) |
Jun 03, 2024 | 59.34 | 59.34 | 58.64 | 59.03 | 52,628 | +0.01(+0.02%) |
May 31, 2024 | 58.73 | 59.07 | 58.38 | 59.02 | 30,187 | +0.46(+0.78%) |
May 30, 2024 | 58.47 | 58.84 | 58.47 | 58.56 | 31,554 | -0.08(-0.14%) |
May 29, 2024 | 58.66 | 58.72 | 58.52 | 58.64 | 91,000 | -0.47(-0.80%) |
May 28, 2024 | 59.37 | 59.37 | 58.94 | 59.12 | 19,139 | -0.02(-0.04%) |
May 24, 2024 | 59.06 | 59.23 | 58.94 | 59.14 | 17,830 | +0.40(+0.68%) |
May 23, 2024 | 59.55 | 59.55 | 58.58 | 58.74 | 30,397 | -0.42(-0.71%) |
May 22, 2024 | 59.47 | 59.47 | 59.01 | 59.16 | 23,868 | -0.37(-0.62%) |
May 21, 2024 | 59.41 | 59.53 | 59.39 | 59.53 | 19,327 | -0.01(-0.02%) |
May 20, 2024 | 59.46 | 59.69 | 59.46 | 59.54 | 27,434 | +0.04(+0.07%) |
May 17, 2024 | 59.56 | 59.56 | 59.33 | 59.50 | 20,608 | +0.13(+0.22%) |
May 16, 2024 | 59.62 | 59.62 | 59.36 | 59.37 | 26,532 | -0.14(-0.23%) |
May 15, 2024 | 59.31 | 59.52 | 59.14 | 59.51 | 55,406 | +0.53(+0.89%) |
May 14, 2024 | 58.82 | 59.00 | 58.70 | 58.98 | 48,023 | +0.34(+0.58%) |
May 13, 2024 | 58.84 | 58.85 | 58.60 | 58.64 | 25,980 | +0.02(+0.03%) |
May 10, 2024 | 58.79 | 58.81 | 58.50 | 58.62 | 21,363 | +0.08(+0.14%) |
May 09, 2024 | 58.14 | 58.56 | 58.14 | 58.54 | 13,185 | +0.32(+0.55%) |
May 08, 2024 | 58.03 | 58.23 | 57.98 | 58.22 | 28,856 | +0.05(+0.08%) |
May 07, 2024 | 58.24 | 58.35 | 58.12 | 58.18 | 34,836 | -0.01(-0.01%) |
May 06, 2024 | 57.97 | 58.18 | 57.93 | 58.18 | 26,181 | +0.56(+0.97%) |
May 03, 2024 | 57.71 | 57.74 | 57.43 | 57.63 | 20,195 | +0.68(+1.19%) |
May 02, 2024 | 56.61 | 57.14 | 56.56 | 56.95 | 28,005 | +0.63(+1.11%) |