Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	36.14	36.22	36.02	36.19	494,359	+0.10(+0.28%)
Apr 02, 2026	35.70	36.13	35.65	36.09	702,790	+0.03(+0.08%)
Apr 01, 2026	36.15	36.18	35.95	36.06	848,157	+0.16(+0.45%)
Mar 31, 2026	35.60	35.92	35.41	35.90	872,494	+0.61(+1.73%)
Mar 30, 2026	35.55	35.58	35.15	35.29	795,021	+0.14(+0.40%)
Mar 27, 2026	35.35	35.50	35.08	35.15	815,745	-0.23(-0.65%)
Mar 26, 2026	35.56	35.78	35.35	35.38	557,665	-0.40(-1.12%)
Mar 25, 2026	35.88	35.92	35.64	35.78	690,248	+0.32(+0.90%)
Mar 24, 2026	35.14	35.65	35.03	35.46	723,146	+0.02(+0.06%)
Mar 23, 2026	35.44	35.78	35.28	35.44	1,176,122	+0.42(+1.20%)
Mar 20, 2026	35.55	35.63	34.87	35.02	682,597	-0.64(-1.79%)
Mar 19, 2026	35.33	35.80	35.32	35.66	933,458	+0.01(+0.03%)
Mar 18, 2026	36.17	36.17	35.65	35.65	718,600	-0.68(-1.87%)
Mar 17, 2026	36.54	36.56	36.33	36.33	547,169	+0.08(+0.22%)
Mar 16, 2026	36.21	36.34	36.13	36.25	813,226	+0.38(+1.06%)
Mar 13, 2026	36.20	36.30	35.84	35.87	645,471	-0.08(-0.22%)
Mar 12, 2026	36.08	36.16	35.94	35.95	597,143	-0.37(-1.02%)
Mar 11, 2026	36.41	36.44	36.17	36.32	669,042	-0.17(-0.47%)
Mar 10, 2026	36.62	36.88	36.43	36.49	453,267	-0.07(-0.19%)
Mar 09, 2026	36.02	36.62	35.72	36.56	746,565	+0.23(+0.63%)
Mar 06, 2026	36.20	36.46	36.02	36.33	698,924	-0.27(-0.74%)
Mar 05, 2026	36.79	36.91	36.32	36.60	1,121,663	-0.45(-1.21%)
Mar 04, 2026	37.08	37.13	36.81	37.05	627,853	+0.15(+0.41%)
Mar 03, 2026	36.76	37.01	36.33	36.90	1,002,992	-0.70(-1.86%)
Mar 02, 2026	37.48	37.73	37.39	37.60	712,456	-0.30(-0.79%)
Feb 27, 2026	37.84	37.96	37.77	37.90	814,036	-0.01(-0.03%)
Feb 26, 2026	37.98	37.98	37.71	37.91	662,510	-0.04(-0.11%)
Feb 25, 2026	37.89	37.97	37.73	37.95	550,346	+0.21(+0.56%)
Feb 24, 2026	37.59	37.80	37.51	37.74	763,830	+0.16(+0.43%)
Feb 23, 2026	37.70	37.85	37.46	37.58	565,084	-0.19(-0.50%)
Feb 20, 2026	37.57	37.79	37.48	37.77	5,224,781	+0.22(+0.59%)
Feb 19, 2026	37.55	37.57	37.41	37.55	812,099	-0.12(-0.32%)
Feb 18, 2026	37.74	37.82	37.60	37.67	845,268	+0.01(+0.03%)
Feb 17, 2026	37.63	37.72	37.37	37.66	707,570	-0.03(-0.08%)
Feb 13, 2026	37.59	37.80	37.46	37.69	841,975	+0.05(+0.13%)
Feb 12, 2026	37.93	38.00	37.57	37.64	781,619	-0.19(-0.50%)
Feb 11, 2026	37.82	37.87	37.63	37.83	757,730	+0.24(+0.64%)
Feb 10, 2026	37.63	37.71	37.56	37.59	633,533	+0.11(+0.29%)
Feb 09, 2026	37.33	37.55	37.28	37.48	525,397	+0.24(+0.64%)
Feb 06, 2026	36.82	37.27	36.82	37.24	693,604	+0.78(+2.14%)
Feb 05, 2026	36.59	36.72	36.39	36.46	1,143,985	-0.32(-0.87%)
Feb 04, 2026	36.81	36.88	36.55	36.78	882,859	+0.27(+0.74%)
Feb 03, 2026	36.59	36.69	36.24	36.51	1,021,160	-0.20(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.