Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	36.32	36.37	36.08	36.10	679,693	-0.26(-0.72%)
Jan 06, 2026	36.21	36.39	36.21	36.36	794,495	+0.19(+0.53%)
Jan 05, 2026	36.00	36.21	35.88	36.17	720,474	+0.21(+0.58%)
Jan 02, 2026	35.87	35.96	35.74	35.96	2,005,063	+0.32(+0.90%)
Dec 31, 2025	35.82	35.90	35.62	35.64	563,798	-0.21(-0.59%)
Dec 30, 2025	35.92	35.94	35.83	35.85	618,602	-0.01(-0.03%)
Dec 29, 2025	35.86	35.92	35.77	35.86	893,474	-0.07(-0.19%)
Dec 26, 2025	35.95	35.95	35.82	35.93	346,665	+0.07(+0.21%)
Dec 24, 2025	35.79	35.89	35.74	35.86	433,003	+0.08(+0.22%)
Dec 23, 2025	35.70	35.78	35.67	35.78	694,008	+0.12(+0.33%)
Dec 22, 2025	35.56	35.67	35.51	35.66	660,818	+0.19(+0.53%)
Dec 19, 2025	35.39	35.58	35.36	35.47	779,613	+0.16(+0.45%)
Dec 18, 2025	35.42	35.46	35.23	35.31	932,363	+0.17(+0.48%)
Dec 17, 2025	35.36	35.39	35.10	35.14	705,585	-0.19(-0.53%)
Dec 16, 2025	35.49	35.49	35.22	35.33	724,977	-0.18(-0.50%)
Dec 15, 2025	35.59	35.65	35.42	35.51	952,806	+0.18(+0.51%)
Dec 12, 2025	35.59	35.59	35.25	35.33	1,126,286	-0.29(-0.81%)
Dec 11, 2025	35.50	35.67	35.44	35.62	761,428	+0.16(+0.45%)
Dec 10, 2025	35.13	35.55	35.11	35.46	609,758	+0.30(+0.85%)
Dec 09, 2025	35.26	35.31	35.14	35.16	675,115	-0.06(-0.17%)
Dec 08, 2025	35.41	35.41	35.18	35.22	456,914	-0.07(-0.20%)
Dec 05, 2025	35.43	35.49	35.28	35.29	595,263	-0.10(-0.28%)
Dec 04, 2025	35.45	35.48	35.30	35.39	475,202	-0.05(-0.14%)
Dec 03, 2025	35.32	35.47	35.27	35.44	562,584	+0.26(+0.74%)
Dec 02, 2025	35.33	35.33	35.11	35.18	607,628	-0.04(-0.11%)
Dec 01, 2025	35.46	35.46	35.21	35.22	516,770	-0.38(-1.06%)
Nov 28, 2025	35.48	35.61	35.40	35.60	271,710	+0.14(+0.39%)
Nov 26, 2025	35.21	35.56	35.21	35.46	741,662	+0.31(+0.88%)
Nov 25, 2025	34.83	35.17	34.73	35.15	664,950	+0.49(+1.41%)
Nov 24, 2025	34.50	34.72	34.48	34.66	706,436	+0.16(+0.46%)
Nov 21, 2025	34.24	34.64	34.17	34.50	621,470	+0.43(+1.26%)
Nov 20, 2025	34.73	34.81	34.06	34.08	905,914	-0.40(-1.15%)
Nov 19, 2025	34.49	34.64	34.33	34.47	678,977	-0.03(-0.09%)
Nov 18, 2025	34.52	34.66	34.34	34.50	635,074	-0.19(-0.55%)
Nov 17, 2025	34.90	34.99	34.57	34.69	675,657	-0.34(-0.97%)
Nov 14, 2025	34.86	35.11	34.76	35.03	646,721	-0.08(-0.23%)
Nov 13, 2025	35.41	35.43	35.06	35.11	651,303	-0.35(-0.98%)
Nov 12, 2025	35.43	35.56	35.42	35.46	562,986	+0.14(+0.39%)
Nov 11, 2025	35.21	35.37	35.17	35.32	402,825	+0.22(+0.62%)
Nov 10, 2025	34.96	35.12	34.85	35.10	625,491	+0.33(+0.94%)
Nov 07, 2025	34.52	34.78	34.40	34.77	484,111	+0.19(+0.55%)
Nov 06, 2025	34.73	34.73	34.52	34.58	438,107	-0.14(-0.40%)
Nov 05, 2025	34.54	34.81	34.54	34.72	484,594	+0.26(+0.75%)
Nov 04, 2025	34.46	34.65	34.40	34.46	580,405	-0.15(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.