Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	33.24	33.36	33.16	33.28	481,960	+0.08(+0.24%)
Jun 10, 2025	33.15	33.21	33.09	33.20	621,599	+0.14(+0.42%)
Jun 09, 2025	33.05	33.15	32.96	33.06	447,219	+0.00(+0.00%)
Jun 06, 2025	33.07	33.14	32.98	33.06	387,075	+0.09(+0.27%)
Jun 05, 2025	33.11	33.11	32.92	32.97	572,705	+0.02(+0.06%)
Jun 04, 2025	32.99	33.06	32.93	32.95	649,231	+0.07(+0.21%)
Jun 03, 2025	32.77	32.90	32.65	32.88	949,235	-0.02(-0.06%)
Jun 02, 2025	32.67	32.91	32.53	32.90	532,993	+0.26(+0.80%)
May 30, 2025	32.58	32.69	32.39	32.64	571,176	+0.05(+0.15%)
May 29, 2025	32.65	32.65	32.38	32.59	737,059	+0.13(+0.40%)
May 28, 2025	32.59	32.59	32.41	32.46	428,787	-0.22(-0.67%)
May 27, 2025	32.62	32.70	32.52	32.68	315,074	+0.41(+1.27%)
May 23, 2025	32.02	32.33	32.00	32.27	299,342	+0.07(+0.22%)
May 22, 2025	32.13	36.65	32.07	32.20	585,001	+0.00(+0.00%)
May 21, 2025	32.49	32.56	32.19	32.20	430,973	-0.32(-0.98%)
May 20, 2025	32.49	32.55	32.43	32.52	326,961	+0.05(+0.15%)
May 19, 2025	32.18	32.47	32.18	32.47	230,147	+0.19(+0.59%)
May 16, 2025	32.18	32.28	32.07	32.28	292,761	+0.18(+0.56%)
May 15, 2025	31.82	32.12	31.82	32.10	279,112	+0.39(+1.23%)
May 14, 2025	31.87	31.87	31.65	31.71	312,584	-0.10(-0.31%)
May 13, 2025	31.84	31.93	31.73	31.81	3,001,891	+0.01(+0.03%)
May 12, 2025	31.81	31.83	31.63	31.80	424,542	+0.25(+0.79%)
May 09, 2025	31.75	31.75	31.50	31.55	336,261	-0.04(-0.13%)
May 08, 2025	31.78	31.79	31.54	31.59	443,376	-0.15(-0.47%)
May 07, 2025	31.70	31.98	31.60	31.74	404,098	+0.07(+0.22%)
May 06, 2025	31.69	31.79	31.56	31.67	755,165	-0.07(-0.22%)
May 05, 2025	31.74	31.83	31.67	31.74	600,806	+0.00(+0.00%)
May 02, 2025	31.70	31.78	31.58	31.74	313,367	+0.50(+1.60%)
May 01, 2025	31.40	31.40	31.18	31.24	520,171	-0.06(-0.19%)
Apr 30, 2025	31.06	31.36	30.84	31.30	919,711	+0.13(+0.42%)
Apr 29, 2025	31.06	31.23	31.02	31.17	348,528	+0.11(+0.35%)
Apr 28, 2025	30.93	31.08	30.84	31.06	273,833	+0.17(+0.55%)
Apr 25, 2025	30.84	30.92	30.67	30.89	842,228	+0.01(+0.03%)
Apr 24, 2025	30.58	30.89	30.45	30.88	328,608	+0.37(+1.21%)
Apr 23, 2025	30.63	30.79	30.39	30.51	394,165	+0.26(+0.86%)
Apr 22, 2025	30.08	30.33	30.03	30.25	351,559	+0.40(+1.34%)
Apr 21, 2025	30.16	30.16	29.58	29.85	396,624	-0.33(-1.09%)
Apr 17, 2025	30.17	30.36	30.07	30.18	613,693	+0.16(+0.53%)
Apr 16, 2025	30.19	30.33	29.84	30.02	460,906	-0.17(-0.56%)
Apr 15, 2025	30.20	30.33	30.14	30.19	468,910	+0.12(+0.40%)
Apr 14, 2025	30.14	30.18	29.83	30.07	404,305	+0.26(+0.87%)
Apr 11, 2025	29.36	29.86	29.19	29.81	420,702	+0.66(+2.26%)
Apr 10, 2025	29.43	29.43	28.59	29.15	657,365	-0.67(-2.25%)
Apr 09, 2025	27.89	31.26	27.73	29.82	1,032,300	+1.80(+6.42%)
Apr 08, 2025	29.05	29.06	27.72	28.02	490,699	-0.47(-1.65%)
Apr 07, 2025	28.05	29.13	27.62	28.49	1,456,380	-0.28(-0.97%)
Apr 04, 2025	29.79	29.79	28.75	28.77	718,513	-1.70(-5.58%)
Apr 03, 2025	30.65	30.95	30.47	30.47	671,401	-0.63(-2.03%)
Apr 02, 2025	30.88	31.11	30.82	31.10	349,992	+0.12(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.