Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 28.49 28.69 28.39 28.68 158,078 +0.35(+1.24%)
Feb 29, 2024 28.42 28.42 28.25 28.33 185,391 +0.05(+0.18%)
Feb 28, 2024 28.30 28.30 28.19 28.28 119,652 -0.01(-0.04%)
Feb 27, 2024 28.33 28.33 28.25 28.29 167,995 +0.00(+0.00%)
Feb 26, 2024 28.39 28.39 28.27 28.29 106,614 -0.07(-0.25%)
Feb 23, 2024 28.48 28.48 28.32 28.36 144,103 +0.00(+0.00%)
Feb 22, 2024 28.29 28.40 28.21 28.36 443,648 +0.36(+1.30%)
Feb 21, 2024 28.01 28.01 27.87 28.00 65,632 +0.01(+0.02%)
Feb 20, 2024 28.04 28.04 27.92 27.99 138,182 -0.07(-0.25%)
Feb 16, 2024 28.18 28.18 28.03 28.06 126,285 -0.11(-0.39%)
Feb 15, 2024 28.03 28.19 28.03 28.17 73,700 +0.20(+0.72%)
Feb 14, 2024 27.95 27.99 27.85 27.97 122,017 +0.18(+0.65%)
Feb 13, 2024 27.95 27.95 27.66 27.79 317,212 -0.37(-1.31%)
Feb 12, 2024 28.24 28.25 28.14 28.16 132,266 -0.01(-0.04%)
Feb 09, 2024 28.17 28.17 28.07 28.17 128,713 +0.06(+0.21%)
Feb 08, 2024 28.07 28.12 28.00 28.11 95,108 +0.08(+0.29%)
Feb 07, 2024 28.08 28.08 27.92 28.03 128,831 +0.17(+0.61%)
Feb 06, 2024 27.87 27.87 27.79 27.86 86,069 +0.09(+0.32%)
Feb 05, 2024 27.89 27.89 27.66 27.77 133,497 -0.13(-0.47%)
Feb 02, 2024 27.92 27.94 27.76 27.90 118,764 +0.04(+0.14%)
Feb 01, 2024 27.69 27.86 27.66 27.86 132,148 +0.25(+0.91%)
Jan 31, 2024 27.84 27.84 27.61 27.61 108,358 -0.23(-0.83%)
Jan 30, 2024 27.81 27.85 27.74 27.84 105,505 +0.02(+0.07%)
Jan 29, 2024 27.68 27.82 27.67 27.82 68,929 +0.15(+0.54%)
Jan 26, 2024 27.70 27.70 27.62 27.67 87,431 +0.05(+0.18%)
Jan 25, 2024 27.74 27.74 27.54 27.62 93,491 +0.12(+0.44%)
Jan 24, 2024 27.55 27.66 27.50 27.50 130,626 +0.07(+0.26%)
Jan 23, 2024 27.38 27.43 27.35 27.43 388,274 +0.02(+0.07%)
Jan 22, 2024 27.46 27.49 27.37 27.41 1,182,412 -0.04(-0.15%)
Jan 19, 2024 27.29 27.46 27.20 27.45 459,428 +0.23(+0.84%)
Jan 18, 2024 27.14 27.22 27.03 27.22 85,231 +0.18(+0.65%)
Jan 17, 2024 27.05 27.08 26.96 27.04 83,033 -0.14(-0.50%)
Jan 16, 2024 27.33 27.27 27.11 27.18 90,775 -0.16(-0.59%)
Jan 12, 2024 27.43 27.43 27.26 27.34 108,397 +0.04(+0.15%)
Jan 11, 2024 27.26 27.30 27.06 27.30 47,659 +0.08(+0.29%)
Jan 10, 2024 27.16 27.25 27.15 27.22 85,797 +0.08(+0.29%)
Jan 09, 2024 27.31 27.31 27.05 27.14 152,280 -0.06(-0.22%)
Jan 08, 2024 27.06 27.20 26.98 27.20 87,077 +0.20(+0.74%)
Jan 05, 2024 27.09 27.13 26.93 27.00 121,877 +0.00(+0.00%)
Jan 04, 2024 26.93 27.15 26.93 27.00 89,575 -0.05(-0.18%)
Jan 03, 2024 27.10 27.13 26.95 27.05 52,180 -0.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.