Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	33.68	33.76	33.59	33.74	682,231	+0.08(+0.24%)
Jul 09, 2025	33.55	33.66	33.49	33.66	770,494	+0.23(+0.69%)
Jul 08, 2025	33.52	33.52	33.37	33.43	467,289	-0.09(-0.27%)
Jul 07, 2025	33.62	33.62	33.38	33.52	605,437	-0.18(-0.53%)
Jul 03, 2025	33.56	33.72	33.55	33.70	372,135	+0.15(+0.45%)
Jul 02, 2025	33.36	33.52	33.28	33.55	571,659	+0.17(+0.51%)
Jul 01, 2025	33.40	33.44	33.29	33.38	813,501	-0.06(-0.18%)
Jun 30, 2025	33.38	33.46	33.30	33.44	655,027	+0.00(+0.00%)
Jun 27, 2025	33.33	33.51	33.29	33.44	568,549	+0.12(+0.36%)
Jun 26, 2025	33.23	33.33	33.15	33.32	765,553	+0.26(+0.79%)
Jun 25, 2025	33.15	33.15	32.98	33.06	1,348,645	-0.05(-0.15%)
Jun 24, 2025	32.98	33.12	32.86	33.11	1,262,836	+0.32(+0.98%)
Jun 23, 2025	32.58	32.79	32.45	32.79	463,763	+0.22(+0.68%)
Jun 20, 2025	32.72	32.76	32.49	32.57	812,415	-0.06(-0.18%)
Jun 18, 2025	32.64	32.76	32.57	32.63	480,725	-0.02(-0.06%)
Jun 17, 2025	32.69	32.73	32.56	32.65	856,338	-0.11(-0.34%)
Jun 16, 2025	32.76	32.94	32.67	32.76	489,350	+0.13(+0.40%)
Jun 13, 2025	32.71	32.84	32.55	32.63	538,089	-0.35(-1.06%)
Jun 12, 2025	32.76	32.98	32.73	32.98	406,485	+0.18(+0.55%)
Jun 11, 2025	32.76	32.87	32.69	32.80	651,812	+0.10(+0.31%)
Jun 10, 2025	32.67	32.70	32.53	32.70	460,424	+0.08(+0.25%)
Jun 09, 2025	32.64	32.68	32.56	32.62	487,215	+0.01(+0.03%)
Jun 06, 2025	32.68	32.71	32.54	32.61	702,640	+0.07(+0.22%)
Jun 05, 2025	32.71	32.74	32.52	32.54	674,283	-0.11(-0.34%)
Jun 04, 2025	32.63	32.73	32.62	32.65	456,091	+0.11(+0.34%)
Jun 03, 2025	32.40	32.54	32.33	32.54	503,640	+0.14(+0.43%)
Jun 02, 2025	32.21	32.40	32.11	32.40	406,622	+0.17(+0.53%)
May 30, 2025	32.19	32.25	31.97	32.23	337,605	+0.05(+0.16%)
May 29, 2025	32.27	32.27	32.03	32.18	678,623	+0.12(+0.37%)
May 28, 2025	32.15	32.18	32.02	32.06	531,714	-0.08(-0.25%)
May 27, 2025	31.91	32.16	31.84	32.14	550,257	+0.46(+1.45%)
May 23, 2025	31.52	31.75	31.52	31.68	769,920	-0.04(-0.13%)
May 22, 2025	31.66	31.82	31.60	31.72	386,674	+0.04(+0.13%)
May 21, 2025	31.95	32.01	31.64	31.68	650,325	-0.40(-1.25%)
May 20, 2025	32.01	32.08	31.95	32.08	504,951	-0.05(-0.16%)
May 19, 2025	31.78	32.13	31.78	32.13	510,626	+0.10(+0.31%)
May 16, 2025	32.03	32.03	31.81	32.03	396,320	+0.14(+0.44%)
May 15, 2025	31.72	31.89	31.66	31.89	754,823	+0.16(+0.50%)
May 14, 2025	31.92	31.92	31.68	31.73	722,186	-0.12(-0.38%)
May 13, 2025	31.75	31.93	31.74	31.85	664,729	+0.13(+0.41%)
May 12, 2025	31.75	31.75	31.55	31.72	646,534	+0.49(+1.57%)
May 09, 2025	31.35	31.36	31.18	31.23	470,505	-0.02(-0.06%)
May 08, 2025	31.36	31.44	31.16	31.25	495,254	+0.05(+0.16%)
May 07, 2025	31.25	31.26	31.05	31.20	441,468	+0.13(+0.42%)
May 06, 2025	31.12	31.20	31.00	31.07	601,391	-0.24(-0.77%)
May 05, 2025	31.27	31.40	31.24	31.31	406,235	-0.03(-0.10%)
May 02, 2025	31.37	31.39	31.24	31.34	346,672	+0.26(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.