Innovator ETFs Trust Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (NY: EALT )

31.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 31.52 31.60 31.20 31.31 15,671 -0.53(-1.66%)
Mar 07, 2025 31.81 31.92 31.53 31.84 33,531 +0.07(+0.22%)
Mar 06, 2025 31.79 32.03 31.68 31.77 22,333 -0.43(-1.34%)
Mar 05, 2025 31.95 32.22 31.75 32.20 155,629 +0.26(+0.81%)
Mar 04, 2025 32.02 32.26 31.77 31.94 37,692 -0.30(-0.93%)
Mar 03, 2025 32.58 32.69 32.11 32.24 20,701 -0.37(-1.13%)
Feb 28, 2025 32.24 32.68 32.20 32.61 16,761 +0.32(+0.99%)
Feb 27, 2025 32.80 32.85 32.29 32.29 22,726 -0.37(-1.13%)
Feb 26, 2025 32.84 32.90 32.57 32.66 12,575 -0.02(-0.06%)
Feb 25, 2025 32.73 32.75 32.55 32.68 22,079 -0.14(-0.43%)
Feb 24, 2025 32.82 33.01 32.82 32.82 20,701 -0.13(-0.39%)
Feb 21, 2025 33.25 33.27 32.88 32.95 26,117 -0.37(-1.11%)
Feb 20, 2025 33.27 33.32 33.17 33.32 12,196 -0.08(-0.24%)
Feb 19, 2025 33.26 33.41 33.22 33.40 47,369 +0.12(+0.37%)
Feb 18, 2025 33.29 33.30 33.22 33.28 19,660 -0.00(-0.01%)
Feb 14, 2025 33.28 33.30 33.21 33.28 39,238 +0.00(+0.00%)
Feb 13, 2025 33.12 33.28 33.11 33.28 15,393 +0.24(+0.73%)
Feb 12, 2025 32.88 33.07 32.88 33.04 22,131 -0.06(-0.18%)
Feb 11, 2025 32.99 33.11 32.99 33.10 22,083 +0.01(+0.03%)
Feb 10, 2025 33.05 33.09 33.00 33.09 26,690 +0.22(+0.67%)
Feb 07, 2025 33.06 33.09 32.87 32.87 34,502 -0.24(-0.72%)
Feb 06, 2025 33.06 33.11 32.97 33.11 17,457 +0.09(+0.27%)
Feb 05, 2025 32.90 33.02 32.84 33.02 21,373 +0.11(+0.34%)
Feb 04, 2025 32.74 32.93 32.74 32.91 28,845 +0.15(+0.45%)
Feb 03, 2025 32.58 32.81 32.50 32.76 19,159 -0.18(-0.55%)
Jan 31, 2025 33.08 33.15 32.86 32.94 16,040 -0.08(-0.24%)
Jan 30, 2025 33.00 33.07 32.84 33.02 22,219 +0.10(+0.30%)
Jan 29, 2025 32.98 32.98 32.82 32.92 37,645 -0.06(-0.18%)
Jan 28, 2025 32.87 33.02 32.74 32.98 40,566 +0.16(+0.49%)
Jan 27, 2025 32.64 32.82 32.64 32.82 16,941 -0.29(-0.88%)
Jan 24, 2025 33.15 33.15 33.05 33.11 49,585 -0.02(-0.06%)
Jan 23, 2025 33.03 33.13 33.00 33.13 26,394 +0.08(+0.24%)
Jan 22, 2025 33.03 33.07 32.97 33.05 41,100 +0.13(+0.41%)
Jan 21, 2025 32.86 32.92 32.77 32.91 47,647 +0.19(+0.57%)
Jan 17, 2025 32.74 32.79 32.69 32.73 19,859 +0.16(+0.48%)
Jan 16, 2025 32.57 32.60 32.49 32.57 13,963 +0.02(+0.06%)
Jan 15, 2025 32.48 32.57 32.43 32.55 24,807 +0.43(+1.34%)
Jan 14, 2025 32.16 32.22 32.02 32.12 22,876 -0.01(-0.03%)
Jan 13, 2025 31.86 32.13 31.86 32.13 10,873 +0.01(+0.03%)
Jan 10, 2025 32.30 32.30 32.01 32.12 98,035 -0.34(-1.05%)
Jan 08, 2025 32.40 32.46 32.28 32.46 73,197 +0.07(+0.22%)
Jan 07, 2025 32.57 32.57 32.31 32.39 14,315 -0.18(-0.55%)
Jan 06, 2025 32.66 32.71 32.57 32.57 59,432 +0.04(+0.12%)
Jan 03, 2025 32.42 32.53 32.35 32.53 71,190 +0.33(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.