Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025				12.61	0	+0.00(+0.00%)
Jun 12, 2025	12.61	12.61	12.61	12.61	135	+0.00(+0.00%)
Jun 11, 2025	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Jun 10, 2025	12.60	12.60	12.60	12.60	26	+0.01(+0.04%)
Jun 09, 2025	12.59	12.60	12.58	12.60	5,618	+0.00(+0.04%)
Jun 06, 2025	12.60	12.60	12.60	12.60	5,036	-0.01(-0.04%)
Jun 05, 2025	12.60	12.60	12.60	12.60	12,752	-0.01(-0.12%)
Jun 04, 2025	12.61	12.61	12.61	12.61	406	+0.00(+0.00%)
Jun 03, 2025	12.57	12.61	12.57	12.61	2,194	+0.12(+1.00%)
Jun 02, 2025	12.49	12.49	12.49	12.49	115	-0.01(-0.07%)
May 30, 2025	12.46	12.50	12.42	12.50	764	+0.01(+0.04%)
May 29, 2025	12.47	12.49	12.47	12.49	2,054	+0.04(+0.32%)
May 28, 2025	12.45	12.45	12.45	12.45	41	-0.09(-0.72%)
May 27, 2025	12.54	12.54	12.54	12.54	40	+0.24(+1.98%)
May 23, 2025	12.30	12.30	12.30	12.30	100	-0.07(-0.56%)
May 22, 2025	12.37	12.37	12.37	12.37	12	-0.01(-0.07%)
May 21, 2025	12.38	12.38	12.38	12.38	27	-0.23(-1.81%)
May 20, 2025	12.61	12.61	12.61	12.61	30	-0.02(-0.18%)
May 19, 2025	12.59	12.63	12.59	12.63	221	-0.03(-0.24%)
May 16, 2025	12.60	12.66	12.60	12.66	134	+0.09(+0.74%)
May 15, 2025	12.57	12.57	12.57	12.57	26	+0.04(+0.31%)
May 14, 2025	12.53	12.53	12.53	12.53	89	-0.04(-0.34%)
May 13, 2025	12.55	12.57	12.55	12.57	242	+0.10(+0.78%)
May 12, 2025	12.47	12.47	12.47	12.47	82	+0.36(+3.01%)
May 09, 2025	12.13	12.13	12.11	12.11	219	-0.01(-0.06%)
May 08, 2025	12.12	12.12	12.12	12.12	37	+0.11(+0.93%)
May 07, 2025	12.00	12.00	12.00	12.00	278	+0.02(+0.18%)
May 06, 2025	11.98	11.98	11.98	11.98	213	-0.07(-0.59%)
May 05, 2025	12.09	12.10	12.05	12.05	618	-0.06(-0.53%)
May 02, 2025	12.12	12.12	12.12	12.12	100	+0.18(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.