Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	37.36	37.53	37.32	37.33	45,971	+0.26(+0.70%)
Mar 16, 2026	37.19	37.29	37.07	37.07	33,203	+0.18(+0.49%)
Mar 13, 2026	37.38	37.38	36.88	36.89	37,378	-0.13(-0.35%)
Mar 12, 2026	37.23	37.30	37.02	37.02	712,624	-0.54(-1.44%)
Mar 11, 2026	37.58	37.58	37.33	37.56	14,928	-0.07(-0.19%)
Mar 10, 2026	38.01	38.01	37.56	37.63	24,999	-0.17(-0.45%)
Mar 09, 2026	37.44	37.88	36.93	37.80	28,168	-0.01(-0.03%)
Mar 06, 2026	37.50	37.88	37.41	37.81	35,386	-0.47(-1.24%)
Mar 05, 2026	38.54	38.62	38.23	38.28	13,972	-0.49(-1.25%)
Mar 04, 2026	38.80	38.87	38.58	38.77	27,881	+0.07(+0.18%)
Mar 03, 2026	38.51	38.92	38.17	38.70	27,484	-0.49(-1.25%)
Mar 02, 2026	38.84	39.37	38.84	39.19	27,854	-0.01(-0.01%)
Feb 27, 2026	38.91	39.23	38.88	39.20	21,924	+0.03(+0.07%)
Feb 26, 2026	38.91	39.23	38.91	39.17	20,127	+0.30(+0.77%)
Feb 25, 2026	38.90	38.94	38.64	38.87	24,059	+0.13(+0.34%)
Feb 24, 2026	38.52	38.88	38.52	38.74	35,588	+0.17(+0.43%)
Feb 23, 2026	38.86	38.92	38.45	38.57	24,743	-0.43(-1.09%)
Feb 20, 2026	39.01	39.01	38.70	39.00	18,875	+0.13(+0.34%)
Feb 19, 2026	38.75	38.87	38.68	38.87	24,985	-0.14(-0.36%)
Feb 18, 2026	38.75	39.12	38.75	39.01	26,682	+0.28(+0.73%)
Feb 17, 2026	38.78	38.92	38.56	38.73	25,679	-0.04(-0.10%)
Feb 13, 2026	38.51	38.93	38.51	38.77	18,831	+0.30(+0.78%)
Feb 12, 2026	39.19	39.25	38.46	38.47	27,466	-0.79(-2.00%)
Feb 11, 2026	39.51	39.51	39.14	39.25	20,948	+0.03(+0.08%)
Feb 10, 2026	39.29	39.38	39.16	39.22	34,219	+0.02(+0.05%)
Feb 09, 2026	39.33	39.36	39.12	39.20	10,392	-0.22(-0.56%)
Feb 06, 2026	39.15	39.46	39.10	39.42	21,458	+0.75(+1.94%)
Feb 05, 2026	38.54	38.78	38.49	38.67	21,095	-0.08(-0.21%)
Feb 04, 2026	38.53	38.88	38.53	38.75	27,672	+0.31(+0.81%)
Feb 03, 2026	38.43	38.69	38.16	38.44	26,206	+0.01(+0.03%)
Feb 02, 2026	38.16	38.43	38.16	38.43	30,161	+0.26(+0.68%)
Jan 30, 2026	38.13	38.21	37.92	38.17	10,672	+0.02(+0.05%)
Jan 29, 2026	38.19	38.24	37.95	38.15	27,959	+0.18(+0.47%)
Jan 28, 2026	38.15	38.15	37.89	37.97	56,070	-0.23(-0.60%)
Jan 27, 2026	38.25	38.25	38.09	38.20	16,770	-0.04(-0.10%)
Jan 26, 2026	38.16	38.35	38.08	38.24	100,527	+0.13(+0.34%)
Jan 23, 2026	38.22	38.23	38.04	38.11	28,603	-0.21(-0.54%)
Jan 22, 2026	38.31	38.41	38.16	38.32	19,892	+0.20(+0.52%)
Jan 21, 2026	37.76	38.23	37.76	38.12	39,952	+0.60(+1.60%)
Jan 20, 2026	37.66	37.90	37.47	37.52	34,116	-0.51(-1.35%)
Jan 16, 2026	38.31	38.31	38.01	38.03	46,493	-0.20(-0.51%)
Jan 15, 2026	38.09	38.24	38.00	38.23	30,004	+0.21(+0.55%)
Jan 14, 2026	37.67	38.05	37.67	38.02	19,109	+0.24(+0.64%)
Jan 13, 2026	37.90	37.90	37.65	37.78	19,121	-0.08(-0.21%)
Jan 12, 2026	37.76	37.86	37.69	37.86	51,180	-0.03(-0.08%)
Jan 09, 2026	37.96	38.11	37.87	37.89	22,264	+0.00(+0.00%)
Jan 08, 2026	37.38	37.91	37.38	37.89	30,072	+0.47(+1.26%)
Jan 07, 2026	37.67	37.67	37.34	37.42	20,631	-0.38(-1.01%)
Jan 06, 2026	37.36	37.83	37.36	37.80	23,101	+0.39(+1.04%)
Jan 05, 2026	37.11	37.53	37.08	37.41	24,376	+0.53(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.