Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	33.89	33.89	33.65	33.65	16,340	-0.11(-0.32%)
Nov 11, 2025	33.63	33.81	33.63	33.76	15,454	+0.10(+0.30%)
Nov 10, 2025	33.66	33.69	33.50	33.66	12,929	+0.29(+0.86%)
Nov 07, 2025	33.23	33.37	33.15	33.37	12,254	+0.09(+0.28%)
Nov 06, 2025	33.51	33.55	33.27	33.27	15,806	-0.32(-0.95%)
Nov 05, 2025	33.47	33.67	33.41	33.59	4,816	+0.34(+1.03%)
Nov 04, 2025	33.26	33.47	33.25	33.25	11,012	-0.23(-0.69%)
Nov 03, 2025	33.12	33.48	33.12	33.48	6,693	+0.07(+0.20%)
Oct 31, 2025	33.35	33.45	33.21	33.41	22,384	+0.12(+0.37%)
Oct 30, 2025	33.52	33.52	33.29	33.29	7,932	-0.24(-0.71%)
Oct 29, 2025	33.79	33.87	33.53	33.53	7,116	-0.34(-1.00%)
Oct 28, 2025	33.80	33.99	33.80	33.87	14,151	-0.14(-0.42%)
Oct 27, 2025	33.98	34.07	33.87	34.01	14,333	+0.00(+0.00%)
Oct 24, 2025	34.15	34.15	33.97	34.01	11,002	+0.10(+0.29%)
Oct 23, 2025	33.86	33.99	33.73	33.91	14,621	+0.13(+0.40%)
Oct 22, 2025	33.89	33.89	33.69	33.78	3,215	-0.06(-0.16%)
Oct 21, 2025	33.74	33.83	33.71	33.83	10,745	+0.28(+0.83%)
Oct 20, 2025	33.49	33.59	33.49	33.56	634	+0.41(+1.24%)
Oct 17, 2025	33.03	33.14	32.97	33.14	9,408	+0.16(+0.49%)
Oct 16, 2025	33.37	33.37	32.98	32.98	5,760	-0.27(-0.81%)
Oct 15, 2025	33.47	33.49	33.08	33.25	7,174	+0.08(+0.26%)
Oct 14, 2025	32.50	33.25	32.50	33.17	11,345	+0.38(+1.15%)
Oct 13, 2025	32.82	32.82	32.68	32.79	3,616	+0.31(+0.96%)
Oct 10, 2025	32.62	32.75	32.46	32.48	4,146	-0.97(-2.90%)
Oct 09, 2025	33.46	33.54	33.38	33.44	10,359	-0.31(-0.91%)
Oct 08, 2025	33.52	33.75	33.52	33.75	6,752	+0.19(+0.57%)
Oct 07, 2025	33.98	33.98	33.47	33.56	9,023	-0.29(-0.86%)
Oct 06, 2025	33.87	33.96	33.78	33.85	9,381	-0.03(-0.10%)
Oct 03, 2025	33.74	34.04	33.74	33.88	10,834	+0.27(+0.82%)
Oct 02, 2025	33.48	33.63	33.42	33.61	18,829	-0.00(-0.01%)
Oct 01, 2025	33.33	33.61	33.33	33.61	50,833	+0.25(+0.76%)
Sep 30, 2025	33.13	33.36	33.07	33.36	9,815	+0.24(+0.73%)
Sep 29, 2025	33.08	33.17	33.05	33.12	8,309	-0.05(-0.15%)
Sep 26, 2025	32.96	33.17	32.96	33.17	6,877	+0.43(+1.30%)
Sep 25, 2025	32.91	32.91	32.68	32.74	8,635	-0.37(-1.11%)
Sep 24, 2025	33.32	33.32	33.07	33.11	9,294	-0.08(-0.25%)
Sep 23, 2025	33.44	33.44	33.11	33.19	10,404	-0.14(-0.41%)
Sep 22, 2025	33.08	33.35	33.08	33.33	11,731	+0.28(+0.85%)
Sep 19, 2025	33.45	33.45	32.94	33.05	3,851	-0.43(-1.28%)
Sep 18, 2025	33.44	33.51	33.31	33.48	7,526	+0.36(+1.10%)
Sep 17, 2025	33.42	33.73	33.11	33.11	8,714	-0.16(-0.49%)
Sep 16, 2025	33.06	33.37	33.03	33.27	6,693	+0.11(+0.32%)
Sep 15, 2025	33.22	33.29	33.11	33.17	6,414	-0.11(-0.34%)
Sep 12, 2025	33.53	33.53	33.28	33.28	6,333	-0.41(-1.21%)
Sep 11, 2025	33.49	33.69	33.45	33.69	19,668	+0.54(+1.61%)
Sep 10, 2025	33.27	33.27	33.04	33.15	12,818	-0.28(-0.84%)
Sep 09, 2025	33.45	33.45	33.34	33.43	9,008	-0.20(-0.60%)
Sep 08, 2025	33.93	33.93	33.48	33.64	18,547	-0.10(-0.30%)
Sep 05, 2025	33.77	33.77	33.57	33.74	14,194	+0.27(+0.81%)
Sep 04, 2025	33.07	33.47	33.07	33.47	10,414	+0.33(+0.98%)
Sep 03, 2025	33.03	33.14	32.97	33.14	6,540	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.