Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	35.22	35.22	34.94	35.00	25,577	-0.10(-0.28%)
Dec 11, 2025	34.80	35.20	34.80	35.10	11,284	+0.23(+0.66%)
Dec 10, 2025	34.24	35.78	34.24	34.87	315,247	+0.62(+1.81%)
Dec 09, 2025	34.20	34.37	34.19	34.25	9,835	+0.05(+0.16%)
Dec 08, 2025	34.36	34.42	34.20	34.20	9,585	-0.31(-0.91%)
Dec 05, 2025	34.60	34.61	34.38	34.51	8,430	+0.16(+0.47%)
Dec 04, 2025	34.44	34.54	34.30	34.35	8,459	-0.26(-0.75%)
Dec 03, 2025	34.33	34.61	34.33	34.61	13,818	+0.46(+1.34%)
Dec 02, 2025	34.27	34.27	34.01	34.15	17,117	-0.02(-0.05%)
Dec 01, 2025	34.10	34.38	34.10	34.17	6,272	-0.12(-0.34%)
Nov 28, 2025	34.25	34.38	34.25	34.28	10,454	+0.02(+0.06%)
Nov 26, 2025	34.33	34.49	34.26	34.27	8,636	+0.14(+0.42%)
Nov 25, 2025	33.26	34.17	33.26	34.12	16,533	+0.59(+1.76%)
Nov 24, 2025	33.29	33.61	33.29	33.53	14,897	+0.28(+0.83%)
Nov 21, 2025	32.83	33.41	32.83	33.25	20,456	+0.83(+2.56%)
Nov 20, 2025	32.88	32.94	32.40	32.42	13,370	-0.27(-0.84%)
Nov 19, 2025	32.68	32.74	32.53	32.70	8,702	-0.06(-0.17%)
Nov 18, 2025	32.59	32.83	32.50	32.76	11,779	+0.04(+0.12%)
Nov 17, 2025	33.19	33.19	32.62	32.72	13,408	-0.66(-1.97%)
Nov 14, 2025	33.23	33.40	33.22	33.37	9,035	+0.02(+0.05%)
Nov 13, 2025	33.62	33.70	33.33	33.36	9,844	-0.29(-0.87%)
Nov 12, 2025	33.89	33.89	33.65	33.65	16,340	-0.11(-0.32%)
Nov 11, 2025	33.63	33.81	33.63	33.76	15,454	+0.10(+0.30%)
Nov 10, 2025	33.66	33.69	33.50	33.66	12,929	+0.29(+0.86%)
Nov 07, 2025	33.23	33.37	33.15	33.37	12,254	+0.09(+0.28%)
Nov 06, 2025	33.51	33.55	33.27	33.27	15,806	-0.32(-0.95%)
Nov 05, 2025	33.47	33.67	33.41	33.59	4,816	+0.34(+1.03%)
Nov 04, 2025	33.26	33.47	33.25	33.25	11,012	-0.23(-0.69%)
Nov 03, 2025	33.12	33.48	33.12	33.48	6,693	+0.07(+0.20%)
Oct 31, 2025	33.35	33.45	33.21	33.41	22,384	+0.12(+0.37%)
Oct 30, 2025	33.52	33.52	33.29	33.29	7,932	-0.24(-0.71%)
Oct 29, 2025	33.79	33.87	33.53	33.53	7,116	-0.34(-1.00%)
Oct 28, 2025	33.80	33.99	33.80	33.87	14,151	-0.14(-0.42%)
Oct 27, 2025	33.98	34.07	33.87	34.01	14,333	+0.00(+0.00%)
Oct 24, 2025	34.15	34.15	33.97	34.01	11,002	+0.10(+0.29%)
Oct 23, 2025	33.86	33.99	33.73	33.91	14,621	+0.13(+0.40%)
Oct 22, 2025	33.89	33.89	33.69	33.78	3,215	-0.06(-0.16%)
Oct 21, 2025	33.74	33.83	33.71	33.83	10,745	+0.28(+0.83%)
Oct 20, 2025	33.49	33.59	33.49	33.56	634	+0.41(+1.24%)
Oct 17, 2025	33.03	33.14	32.97	33.14	9,408	+0.16(+0.49%)
Oct 16, 2025	33.37	33.37	32.98	32.98	5,760	-0.27(-0.81%)
Oct 15, 2025	33.47	33.49	33.08	33.25	7,174	+0.08(+0.26%)
Oct 14, 2025	32.50	33.25	32.50	33.17	11,345	+0.38(+1.15%)
Oct 13, 2025	32.82	32.82	32.68	32.79	3,616	+0.31(+0.96%)
Oct 10, 2025	32.62	32.75	32.46	32.48	4,146	-0.97(-2.90%)
Oct 09, 2025	33.46	33.54	33.38	33.44	10,359	-0.31(-0.91%)
Oct 08, 2025	33.52	33.75	33.52	33.75	6,752	+0.19(+0.57%)
Oct 07, 2025	33.98	33.98	33.47	33.56	9,023	-0.29(-0.86%)
Oct 06, 2025	33.87	33.96	33.78	33.85	9,381	-0.03(-0.10%)
Oct 03, 2025	33.74	34.04	33.74	33.88	10,834	+0.27(+0.82%)
Oct 02, 2025	33.48	33.63	33.42	33.61	18,829	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.