Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.06	38.31	37.96	38.31	2,148	+0.45(+1.18%)
Apr 29, 2026	38.09	38.09	37.70	37.86	12,456	-0.29(-0.76%)
Apr 28, 2026	38.25	38.25	37.98	38.15	7,612	-0.20(-0.53%)
Apr 27, 2026	38.45	38.65	38.34	38.35	10,458	+0.11(+0.28%)
Apr 24, 2026	38.15	38.27	38.10	38.25	7,266	+0.25(+0.65%)
Apr 23, 2026	38.09	38.21	37.86	38.00	10,346	-0.11(-0.29%)
Apr 22, 2026	38.46	38.46	37.96	38.11	10,604	+0.06(+0.16%)
Apr 21, 2026	38.71	38.71	38.05	38.05	10,091	-0.37(-0.97%)
Apr 20, 2026	38.48	38.49	38.33	38.42	8,400	-0.00(-0.01%)
Apr 17, 2026	38.13	38.69	38.10	38.42	11,962	+0.69(+1.82%)
Apr 16, 2026	37.74	37.76	37.61	37.73	16,627	+0.19(+0.51%)
Apr 15, 2026	37.72	37.72	37.41	37.54	11,671	-0.19(-0.49%)
Apr 14, 2026	37.61	37.85	37.61	37.73	27,885	+0.18(+0.49%)
Apr 13, 2026	37.11	37.55	37.06	37.55	14,141	+0.31(+0.83%)
Apr 10, 2026	37.35	37.49	37.14	37.24	8,295	-0.12(-0.33%)
Apr 09, 2026	37.10	37.40	36.95	37.36	19,634	+0.09(+0.25%)
Apr 08, 2026	37.15	37.48	37.14	37.27	5,256	+0.85(+2.33%)
Apr 07, 2026	36.27	36.48	36.27	36.42	9,641	-0.08(-0.21%)
Apr 06, 2026	36.45	36.57	36.30	36.50	22,981	+0.11(+0.31%)
Apr 02, 2026	36.08	36.38	36.08	36.38	30,371	+0.04(+0.12%)
Apr 01, 2026	36.37	36.61	36.31	36.34	25,784	+0.16(+0.45%)
Mar 31, 2026	35.84	36.17	35.71	36.17	11,473	+0.69(+1.95%)
Mar 30, 2026	35.84	35.84	35.38	35.48	7,080	-0.11(-0.32%)
Mar 27, 2026	35.75	35.85	35.54	35.59	5,265	-0.36(-1.00%)
Mar 26, 2026	36.02	36.44	35.95	35.95	17,547	-0.30(-0.83%)
Mar 25, 2026	36.36	36.42	36.15	36.25	12,707	+0.27(+0.75%)
Mar 24, 2026	35.71	36.34	35.71	35.98	23,389	+0.17(+0.47%)
Mar 23, 2026	35.61	36.25	35.61	35.81	12,499	+0.73(+2.08%)
Mar 20, 2026	35.51	35.51	34.92	35.09	21,812	-0.42(-1.18%)
Mar 19, 2026	35.32	35.64	35.27	35.50	9,235	-0.12(-0.33%)
Mar 18, 2026	36.01	36.01	35.56	35.62	16,012	-0.58(-1.60%)
Mar 17, 2026	36.25	36.44	36.10	36.20	17,399	+0.32(+0.88%)
Mar 16, 2026	36.09	36.09	35.82	35.89	15,047	+0.30(+0.85%)
Mar 13, 2026	35.91	35.91	35.57	35.58	19,454	-0.09(-0.26%)
Mar 12, 2026	36.27	36.27	35.68	35.68	316,256	-0.85(-2.31%)
Mar 11, 2026	36.52	36.67	36.36	36.52	14,352	-0.09(-0.24%)
Mar 10, 2026	36.68	37.16	36.61	36.61	15,049	-0.35(-0.95%)
Mar 09, 2026	36.62	37.09	36.05	36.96	16,445	+0.11(+0.30%)
Mar 06, 2026	37.11	37.11	36.66	36.85	11,354	-0.65(-1.73%)
Mar 05, 2026	37.73	37.73	37.29	37.50	10,824	-0.44(-1.17%)
Mar 04, 2026	38.03	38.05	37.77	37.94	15,563	+0.16(+0.44%)
Mar 03, 2026	37.82	38.04	37.30	37.78	15,451	-0.78(-2.03%)
Mar 02, 2026	38.26	38.68	38.18	38.56	17,364	+0.04(+0.09%)
Feb 27, 2026	38.25	38.60	38.14	38.53	13,608	+0.23(+0.60%)
Feb 26, 2026	38.19	38.40	38.02	38.30	9,853	+0.11(+0.29%)
Feb 25, 2026	38.40	38.40	37.94	38.19	22,806	-0.10(-0.26%)
Feb 24, 2026	37.89	38.37	37.89	38.29	13,226	+0.25(+0.66%)
Feb 23, 2026	38.16	38.16	37.75	38.04	12,299	-0.22(-0.57%)
Feb 20, 2026	37.95	38.36	37.95	38.26	9,546	+0.20(+0.52%)
Feb 19, 2026	37.92	38.07	37.79	38.06	16,631	-0.11(-0.29%)
Feb 18, 2026	37.85	38.22	37.85	38.17	12,561	+0.24(+0.63%)
Feb 17, 2026	38.26	38.46	37.62	37.93	17,028	-0.40(-1.04%)
Feb 13, 2026	38.11	38.47	37.96	38.33	12,638	+0.30(+0.79%)
Feb 12, 2026	38.41	38.42	37.85	38.03	22,541	-0.09(-0.24%)
Feb 11, 2026	38.03	38.21	37.95	38.12	14,565	-0.03(-0.08%)
Feb 10, 2026	38.16	38.40	38.15	38.15	13,168	+0.20(+0.53%)
Feb 09, 2026	37.78	37.95	37.78	37.95	6,226	-0.08(-0.21%)
Feb 06, 2026	37.30	38.07	37.30	38.03	16,130	+0.98(+2.64%)
Feb 05, 2026	37.36	37.36	36.99	37.05	7,753	-0.38(-1.01%)
Feb 04, 2026	37.14	37.60	37.14	37.43	19,924	+0.51(+1.38%)
Feb 03, 2026	36.94	37.15	36.65	36.92	12,846	+0.11(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.