| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 52.99 | 53.03 | 52.95 | 52.98 | 93,094 | +0.04(+0.08%) |
| Apr 10, 2026 | 52.98 | 53.00 | 52.92 | 52.94 | 11,859 | -0.04(-0.08%) |
| Apr 09, 2026 | 52.90 | 53.05 | 52.89 | 52.98 | 17,889 | +0.09(+0.17%) |
| Apr 08, 2026 | 53.07 | 53.07 | 52.88 | 52.89 | 35,485 | +0.14(+0.27%) |
| Apr 07, 2026 | 52.73 | 52.78 | 52.62 | 52.75 | 27,740 | +0.07(+0.12%) |
| Apr 06, 2026 | 52.68 | 52.73 | 52.65 | 52.69 | 21,488 | -0.00(-0.01%) |
| Apr 02, 2026 | 52.61 | 52.71 | 52.61 | 52.69 | 24,681 | +0.08(+0.15%) |
| Apr 01, 2026 | 52.60 | 52.64 | 52.57 | 52.61 | 32,526 | +0.06(+0.12%) |
| Mar 31, 2026 | 52.47 | 52.65 | 52.41 | 52.55 | 46,548 | +0.04(+0.08%) |
| Mar 30, 2026 | 52.56 | 52.56 | 52.42 | 52.50 | 27,880 | +0.03(+0.06%) |
| Mar 27, 2026 | 52.34 | 52.47 | 52.33 | 52.47 | 59,571 | +0.00(+0.00%) |
| Mar 26, 2026 | 52.49 | 52.52 | 52.45 | 52.47 | 40,687 | -0.04(-0.07%) |
| Mar 25, 2026 | 52.51 | 52.55 | 52.45 | 52.51 | 27,917 | +0.10(+0.18%) |
| Mar 24, 2026 | 52.68 | 52.69 | 52.39 | 52.41 | 13,706 | -0.37(-0.70%) |
| Mar 23, 2026 | 52.78 | 52.80 | 52.75 | 52.78 | 29,974 | +0.11(+0.21%) |
| Mar 20, 2026 | 52.97 | 52.97 | 52.67 | 52.67 | 15,644 | -0.44(-0.82%) |
| Mar 19, 2026 | 53.09 | 53.12 | 53.03 | 53.11 | 21,519 | -0.09(-0.16%) |
| Mar 18, 2026 | 53.19 | 53.26 | 53.16 | 53.20 | 37,086 | -0.03(-0.07%) |
| Mar 17, 2026 | 53.19 | 53.26 | 53.19 | 53.23 | 112,485 | +0.05(+0.09%) |
| Mar 16, 2026 | 53.28 | 53.28 | 53.18 | 53.18 | 23,449 | +0.02(+0.04%) |
| Mar 13, 2026 | 53.10 | 53.18 | 53.10 | 53.16 | 14,336 | +0.05(+0.09%) |
| Mar 12, 2026 | 53.22 | 53.22 | 53.09 | 53.11 | 45,893 | -0.16(-0.31%) |
| Mar 11, 2026 | 53.37 | 53.42 | 53.27 | 53.27 | 25,931 | -0.18(-0.34%) |
| Mar 10, 2026 | 53.48 | 53.51 | 53.45 | 53.45 | 8,269 | -0.09(-0.16%) |
| Mar 09, 2026 | 53.66 | 53.66 | 53.45 | 53.54 | 44,957 | +0.05(+0.09%) |
| Mar 06, 2026 | 53.46 | 53.54 | 53.46 | 53.49 | 15,900 | -0.07(-0.13%) |
| Mar 05, 2026 | 53.53 | 53.62 | 53.53 | 53.56 | 10,712 | -0.09(-0.17%) |
| Mar 04, 2026 | 53.58 | 53.68 | 53.58 | 53.65 | 25,383 | +0.02(+0.04%) |
| Mar 03, 2026 | 53.64 | 53.71 | 53.59 | 53.63 | 37,115 | -0.29(-0.55%) |
| Mar 02, 2026 | 53.97 | 53.98 | 53.88 | 53.92 | 33,587 | -0.14(-0.26%) |
| Feb 27, 2026 | 54.05 | 54.09 | 54.04 | 54.06 | 12,360 | -0.12(-0.23%) |
| Feb 26, 2026 | 54.21 | 54.21 | 54.17 | 54.19 | 3,165 | +0.05(+0.08%) |
| Feb 25, 2026 | 54.15 | 54.19 | 54.11 | 54.14 | 25,229 | +0.01(+0.02%) |
| Feb 24, 2026 | 54.07 | 54.18 | 54.06 | 54.13 | 26,814 | +0.06(+0.11%) |
| Feb 23, 2026 | 54.08 | 54.09 | 54.04 | 54.07 | 15,360 | +0.03(+0.06%) |
| Feb 20, 2026 | 54.13 | 54.13 | 54.01 | 54.04 | 29,706 | +0.06(+0.11%) |
| Feb 19, 2026 | 53.86 | 54.02 | 53.86 | 53.98 | 20,026 | +0.00(+0.00%) |
| Feb 18, 2026 | 53.94 | 54.02 | 53.94 | 53.98 | 17,568 | -0.01(-0.02%) |
| Feb 17, 2026 | 53.94 | 54.04 | 53.93 | 53.99 | 42,741 | +0.05(+0.08%) |
| Feb 13, 2026 | 53.94 | 53.99 | 53.91 | 53.95 | 9,683 | +0.09(+0.17%) |
| Feb 12, 2026 | 53.80 | 53.87 | 53.79 | 53.85 | 8,140 | +0.03(+0.07%) |
| Feb 11, 2026 | 53.79 | 53.90 | 53.73 | 53.82 | 34,334 | +0.00(+0.00%) |
| Feb 10, 2026 | 53.79 | 53.86 | 53.78 | 53.82 | 16,664 | +0.09(+0.17%) |
| Feb 09, 2026 | 53.66 | 53.77 | 53.66 | 53.73 | 14,621 | +0.08(+0.15%) |
| Feb 06, 2026 | 53.63 | 53.69 | 53.61 | 53.65 | 84,047 | +0.02(+0.04%) |
| Feb 05, 2026 | 53.63 | 53.97 | 53.62 | 53.63 | 222,252 | +0.06(+0.11%) |
| Feb 04, 2026 | 53.56 | 53.57 | 53.51 | 53.57 | 55,769 | +0.06(+0.12%) |
| Feb 03, 2026 | 53.47 | 53.52 | 53.46 | 53.51 | 24,347 | +0.03(+0.05%) |