Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	52.99	53.03	52.95	52.98	93,094	+0.04(+0.08%)
Apr 10, 2026	52.98	53.00	52.92	52.94	11,859	-0.04(-0.08%)
Apr 09, 2026	52.90	53.05	52.89	52.98	17,889	+0.09(+0.17%)
Apr 08, 2026	53.07	53.07	52.88	52.89	35,485	+0.14(+0.27%)
Apr 07, 2026	52.73	52.78	52.62	52.75	27,740	+0.07(+0.12%)
Apr 06, 2026	52.68	52.73	52.65	52.69	21,488	-0.00(-0.01%)
Apr 02, 2026	52.61	52.71	52.61	52.69	24,681	+0.08(+0.15%)
Apr 01, 2026	52.60	52.64	52.57	52.61	32,526	+0.06(+0.12%)
Mar 31, 2026	52.47	52.65	52.41	52.55	46,548	+0.04(+0.08%)
Mar 30, 2026	52.56	52.56	52.42	52.50	27,880	+0.03(+0.06%)
Mar 27, 2026	52.34	52.47	52.33	52.47	59,571	+0.00(+0.00%)
Mar 26, 2026	52.49	52.52	52.45	52.47	40,687	-0.04(-0.07%)
Mar 25, 2026	52.51	52.55	52.45	52.51	27,917	+0.10(+0.18%)
Mar 24, 2026	52.68	52.69	52.39	52.41	13,706	-0.37(-0.70%)
Mar 23, 2026	52.78	52.80	52.75	52.78	29,974	+0.11(+0.21%)
Mar 20, 2026	52.97	52.97	52.67	52.67	15,644	-0.44(-0.82%)
Mar 19, 2026	53.09	53.12	53.03	53.11	21,519	-0.09(-0.16%)
Mar 18, 2026	53.19	53.26	53.16	53.20	37,086	-0.03(-0.07%)
Mar 17, 2026	53.19	53.26	53.19	53.23	112,485	+0.05(+0.09%)
Mar 16, 2026	53.28	53.28	53.18	53.18	23,449	+0.02(+0.04%)
Mar 13, 2026	53.10	53.18	53.10	53.16	14,336	+0.05(+0.09%)
Mar 12, 2026	53.22	53.22	53.09	53.11	45,893	-0.16(-0.31%)
Mar 11, 2026	53.37	53.42	53.27	53.27	25,931	-0.18(-0.34%)
Mar 10, 2026	53.48	53.51	53.45	53.45	8,269	-0.09(-0.16%)
Mar 09, 2026	53.66	53.66	53.45	53.54	44,957	+0.05(+0.09%)
Mar 06, 2026	53.46	53.54	53.46	53.49	15,900	-0.07(-0.13%)
Mar 05, 2026	53.53	53.62	53.53	53.56	10,712	-0.09(-0.17%)
Mar 04, 2026	53.58	53.68	53.58	53.65	25,383	+0.02(+0.04%)
Mar 03, 2026	53.64	53.71	53.59	53.63	37,115	-0.29(-0.55%)
Mar 02, 2026	53.97	53.98	53.88	53.92	33,587	-0.14(-0.26%)
Feb 27, 2026	54.05	54.09	54.04	54.06	12,360	-0.12(-0.23%)
Feb 26, 2026	54.21	54.21	54.17	54.19	3,165	+0.05(+0.08%)
Feb 25, 2026	54.15	54.19	54.11	54.14	25,229	+0.01(+0.02%)
Feb 24, 2026	54.07	54.18	54.06	54.13	26,814	+0.06(+0.11%)
Feb 23, 2026	54.08	54.09	54.04	54.07	15,360	+0.03(+0.06%)
Feb 20, 2026	54.13	54.13	54.01	54.04	29,706	+0.06(+0.11%)
Feb 19, 2026	53.86	54.02	53.86	53.98	20,026	+0.00(+0.00%)
Feb 18, 2026	53.94	54.02	53.94	53.98	17,568	-0.01(-0.02%)
Feb 17, 2026	53.94	54.04	53.93	53.99	42,741	+0.05(+0.08%)
Feb 13, 2026	53.94	53.99	53.91	53.95	9,683	+0.09(+0.17%)
Feb 12, 2026	53.80	53.87	53.79	53.85	8,140	+0.03(+0.07%)
Feb 11, 2026	53.79	53.90	53.73	53.82	34,334	+0.00(+0.00%)
Feb 10, 2026	53.79	53.86	53.78	53.82	16,664	+0.09(+0.17%)
Feb 09, 2026	53.66	53.77	53.66	53.73	14,621	+0.08(+0.15%)
Feb 06, 2026	53.63	53.69	53.61	53.65	84,047	+0.02(+0.04%)
Feb 05, 2026	53.63	53.97	53.62	53.63	222,252	+0.06(+0.11%)
Feb 04, 2026	53.56	53.57	53.51	53.57	55,769	+0.06(+0.12%)
Feb 03, 2026	53.47	53.52	53.46	53.51	24,347	+0.03(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.