Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	53.46	53.54	53.46	53.49	15,900	-0.07(-0.13%)
Mar 05, 2026	53.53	53.62	53.53	53.56	10,712	-0.09(-0.17%)
Mar 04, 2026	53.58	53.68	53.58	53.65	25,383	+0.02(+0.04%)
Mar 03, 2026	53.64	53.71	53.59	53.63	37,115	-0.29(-0.55%)
Mar 02, 2026	53.97	53.98	53.88	53.92	33,587	-0.14(-0.26%)
Feb 27, 2026	54.05	54.09	54.04	54.06	12,360	+0.01(+0.02%)
Feb 26, 2026	54.07	54.07	54.03	54.05	3,173	+0.04(+0.08%)
Feb 25, 2026	54.01	54.05	53.97	54.00	25,293	+0.01(+0.02%)
Feb 24, 2026	53.93	54.04	53.92	53.99	26,882	+0.06(+0.11%)
Feb 23, 2026	53.94	53.95	53.90	53.93	15,399	+0.03(+0.06%)
Feb 20, 2026	53.99	53.99	53.87	53.90	29,781	+0.06(+0.11%)
Feb 19, 2026	53.72	53.88	53.72	53.84	20,077	+0.00(+0.00%)
Feb 18, 2026	53.80	53.88	53.80	53.84	17,612	-0.01(-0.02%)
Feb 17, 2026	53.80	53.90	53.79	53.85	42,850	+0.04(+0.08%)
Feb 13, 2026	53.80	53.86	53.77	53.81	9,707	+0.09(+0.17%)
Feb 12, 2026	53.66	53.73	53.65	53.72	8,160	+0.03(+0.07%)
Feb 11, 2026	53.65	53.76	53.59	53.68	34,421	+0.00(+0.00%)
Feb 10, 2026	53.65	53.72	53.64	53.68	16,706	+0.09(+0.17%)
Feb 09, 2026	53.52	53.63	53.52	53.59	14,658	+0.08(+0.15%)
Feb 06, 2026	53.49	53.55	53.47	53.51	84,261	+0.02(+0.04%)
Feb 05, 2026	53.49	53.83	53.48	53.49	222,819	+0.06(+0.11%)
Feb 04, 2026	53.42	53.43	53.37	53.43	55,911	+0.06(+0.12%)
Feb 03, 2026	53.33	53.38	53.32	53.37	24,409	+0.03(+0.05%)
Feb 02, 2026	53.30	53.38	53.30	53.34	21,072	+0.02(+0.04%)
Jan 30, 2026	53.28	53.35	53.28	53.32	33,773	+0.08(+0.14%)
Jan 29, 2026	53.28	53.31	53.25	53.25	107,129	+0.00(+0.00%)
Jan 28, 2026	53.20	53.26	53.20	53.25	17,162	+0.04(+0.07%)
Jan 27, 2026	53.19	53.25	53.15	53.21	29,778	+0.06(+0.11%)
Jan 26, 2026	53.19	53.20	53.15	53.15	11,564	+0.01(+0.02%)
Jan 23, 2026	53.15	53.19	53.14	53.14	20,931	+0.05(+0.09%)
Jan 22, 2026	53.10	53.11	53.08	53.09	9,107	-0.01(-0.02%)
Jan 21, 2026	53.05	53.14	53.02	53.10	11,727	+0.06(+0.11%)
Jan 20, 2026	53.32	53.32	52.99	53.04	28,864	-0.11(-0.21%)
Jan 16, 2026	53.20	53.22	53.15	53.15	10,929	-0.05(-0.09%)
Jan 15, 2026	53.21	53.21	53.18	53.20	8,696	+0.02(+0.04%)
Jan 14, 2026	53.18	53.21	53.15	53.18	21,079	+0.07(+0.13%)
Jan 13, 2026	53.12	53.15	53.11	53.11	9,358	+0.02(+0.04%)
Jan 12, 2026	53.08	53.13	53.08	53.09	23,053	-0.04(-0.08%)
Jan 09, 2026	53.07	53.15	53.01	53.13	20,850	+0.06(+0.12%)
Jan 08, 2026	53.00	53.10	53.00	53.07	24,671	-0.01(-0.03%)
Jan 07, 2026	53.00	53.08	52.99	53.08	8,516	+0.18(+0.35%)
Jan 06, 2026	52.87	52.93	52.84	52.90	12,827	+0.05(+0.09%)
Jan 05, 2026	52.82	52.91	52.78	52.85	28,947	+0.10(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.