Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 100 | +1.01(+1.69%) |
Aug 22, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 6 | -0.23(-0.39%) |
Aug 21, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 2 | +0.36(+0.60%) |
Aug 20, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 10 | -0.30(-0.51%) |
Aug 19, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 13 | +0.51(+0.85%) |
Aug 16, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 100 | -0.12(-0.20%) |
Aug 15, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 209 | +0.31(+0.52%) |
Aug 14, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 36 | +0.39(+0.67%) |
Aug 13, 2024 | 58.42 | 58.85 | 58.42 | 58.85 | 175 | +0.69(+1.19%) |
Aug 12, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 56 | -0.47(-0.80%) |
Aug 09, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 212 | +0.24(+0.41%) |
Aug 08, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 8 | +0.79(+1.38%) |
Aug 07, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 12 | -0.30(-0.53%) |
Aug 06, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 15 | +1.10(+1.94%) |
Aug 05, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 16 | -1.90(-3.24%) |
Aug 02, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 100 | -0.41(-0.70%) |
Aug 01, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 28 | -0.04(-0.06%) |
Jul 31, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 18 | -0.09(-0.15%) |
Jul 30, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 4 | +0.23(+0.40%) |
Jul 29, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 50 | +0.19(+0.33%) |
Jul 26, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 100 | +1.05(+1.82%) |
Jul 25, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 2 | -0.31(-0.54%) |
Jul 24, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 109 | -0.89(-1.52%) |
Jul 23, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 10 | +0.25(+0.42%) |
Jul 22, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 26 | +0.59(+1.02%) |
Jul 19, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 100 | -0.25(-0.42%) |
Jul 18, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 6 | -0.55(-0.94%) |
Jul 17, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 13 | +0.17(+0.28%) |
Jul 16, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 6 | +0.75(+1.30%) |
Jul 15, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 5 | +0.50(+0.86%) |
Jul 12, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 100 | +0.47(+0.82%) |
Jul 11, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 13 | +1.45(+2.61%) |
Jul 10, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 80 | +0.56(+1.01%) |
Jul 09, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 23 | -0.11(-0.19%) |
Jul 08, 2024 | 55.05 | 55.29 | 55.05 | 55.14 | 237 | +0.18(+0.34%) |
Jul 05, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 100 | +0.07(+0.12%) |
Jul 03, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 100 | -0.00(-0.01%) |
Jul 02, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 9 | +0.13(+0.23%) |
Jul 01, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 15 | -0.61(-1.09%) |
Jun 28, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 100 | +0.72(+1.32%) |
Jun 27, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 32 | +0.41(+0.76%) |
Jun 26, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 7 | -0.23(-0.43%) |
Jun 25, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 44 | -0.67(-1.21%) |
Jun 24, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 39 | +0.34(+0.62%) |
Jun 21, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 101 | +0.28(+0.51%) |
Jun 20, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 16 | -0.10(-0.18%) |
Jun 18, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 101 | +0.18(+0.33%) |
Jun 17, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 18 | +0.07(+0.13%) |
Jun 14, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 101 | -0.17(-0.31%) |
Jun 13, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 18 | -0.01(-0.02%) |
Jun 12, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 6 | +0.53(+0.98%) |
Jun 11, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 22 | -0.10(-0.18%) |
Jun 10, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 25 | +0.12(+0.23%) |
Jun 07, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 101 | -0.52(-0.95%) |
Jun 06, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 29 | +0.00(+0.00%) |
Jun 05, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 27 | -0.23(-0.41%) |
Jun 04, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 12 | +0.36(+0.67%) |