Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | -0.11(-0.53%) |
Jun 25, 2024 | 20.89 | 20.89 | 20.87 | 20.87 | 2,080 | +0.00(+0.02%) |
Jun 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 76 | +0.02(+0.10%) |
Jun 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 6,702 | -0.01(-0.02%) |
Jun 20, 2024 | 20.79 | 20.85 | 20.79 | 20.85 | 150 | -0.03(-0.13%) |
Jun 18, 2024 | 20.88 | 20.88 | 20.87 | 20.87 | 1,592 | +0.08(+0.37%) |
Jun 17, 2024 | 20.76 | 20.80 | 20.76 | 20.80 | 15,801 | -0.07(-0.33%) |
Jun 14, 2024 | 20.88 | 20.88 | 20.86 | 20.87 | 1,717 | +0.03(+0.14%) |
Jun 13, 2024 | 20.81 | 20.85 | 20.80 | 20.84 | 3,873 | +0.09(+0.44%) |
Jun 12, 2024 | 20.84 | 20.84 | 20.75 | 20.75 | 894 | +0.10(+0.48%) |
Jun 11, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 94 | +0.10(+0.48%) |
Jun 10, 2024 | 20.55 | 20.55 | 20.53 | 20.55 | 535 | -0.03(-0.17%) |
Jun 07, 2024 | 20.61 | 20.61 | 20.58 | 20.58 | 702 | -0.17(-0.82%) |
Jun 06, 2024 | 20.72 | 20.75 | 20.71 | 20.75 | 575 | +0.01(+0.07%) |
Jun 05, 2024 | 20.73 | 20.75 | 20.72 | 20.74 | 1,544 | +0.05(+0.24%) |
Jun 04, 2024 | 20.67 | 20.69 | 20.67 | 20.69 | 1,127 | +0.08(+0.39%) |
Jun 03, 2024 | 20.52 | 20.61 | 20.52 | 20.61 | 473 | +0.12(+0.61%) |
May 31, 2024 | 20.49 | 20.49 | 20.48 | 20.48 | 1,241 | +0.07(+0.34%) |
May 30, 2024 | 20.41 | 20.44 | 20.38 | 20.41 | 3,964 | +0.08(+0.39%) |
May 29, 2024 | 20.35 | 20.35 | 20.29 | 20.33 | 28,267 | -0.09(-0.44%) |
May 28, 2024 | 20.45 | 20.45 | 20.42 | 20.42 | 387 | -0.05(-0.24%) |
May 24, 2024 | 20.42 | 20.47 | 20.42 | 20.47 | 2,027 | -0.03(-0.15%) |
May 23, 2024 | 20.47 | 20.51 | 20.47 | 20.50 | 363 | -0.05(-0.23%) |
May 22, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.03(-0.13%) |
May 21, 2024 | 20.56 | 20.58 | 20.56 | 20.58 | 419 | +0.04(+0.21%) |
May 20, 2024 | 20.52 | 20.57 | 20.52 | 20.54 | 12,533 | -0.01(-0.05%) |
May 17, 2024 | 20.59 | 20.59 | 20.55 | 20.55 | 2,486 | -0.05(-0.24%) |
May 16, 2024 | 20.63 | 20.63 | 20.58 | 20.60 | 13,595 | -0.03(-0.17%) |
May 15, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.13(+0.65%) |
May 14, 2024 | 20.47 | 20.50 | 20.46 | 20.50 | 326 | +0.06(+0.29%) |
May 13, 2024 | 20.44 | 20.48 | 20.44 | 20.44 | 4,802 | +0.01(+0.07%) |
May 10, 2024 | 20.44 | 20.45 | 20.42 | 20.42 | 2,371 | -0.05(-0.27%) |
May 09, 2024 | 20.44 | 20.50 | 20.44 | 20.48 | 13,587 | +0.05(+0.24%) |
May 08, 2024 | 20.46 | 20.47 | 20.42 | 20.43 | 8,230 | -0.05(-0.27%) |
May 07, 2024 | 20.52 | 20.52 | 20.48 | 20.48 | 1,429 | +0.04(+0.22%) |
May 06, 2024 | 20.40 | 20.44 | 20.39 | 20.44 | 5,892 | +0.04(+0.19%) |
May 03, 2024 | 20.37 | 20.40 | 20.37 | 20.40 | 202 | +0.09(+0.44%) |
May 02, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 426 | +0.09(+0.46%) |
May 01, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.41%) |
Apr 30, 2024 | 20.19 | 20.19 | 20.13 | 20.13 | 1,138 | -0.09(-0.43%) |
Apr 29, 2024 | 20.21 | 20.24 | 20.20 | 20.22 | 4,427 | +0.08(+0.40%) |
Apr 26, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 100 | +0.04(+0.19%) |
Apr 25, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.06(-0.31%) |
Apr 24, 2024 | 20.16 | 20.20 | 20.16 | 20.16 | 1,483 | -0.05(-0.23%) |
Apr 23, 2024 | 20.23 | 20.25 | 20.21 | 20.21 | 3,113 | +0.03(+0.14%) |
Apr 22, 2024 | 20.20 | 20.21 | 20.18 | 20.18 | 1,133 | +0.02(+0.12%) |
Apr 19, 2024 | 20.14 | 20.17 | 20.14 | 20.16 | 1,082 | +0.03(+0.13%) |
Apr 18, 2024 | 20.12 | 20.15 | 20.10 | 20.13 | 1,352 | -0.05(-0.26%) |
Apr 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 73 | +0.09(+0.45%) |
Apr 16, 2024 | 20.12 | 20.12 | 20.09 | 20.09 | 5,070 | -0.05(-0.26%) |
Apr 15, 2024 | 20.14 | 20.17 | 20.12 | 20.15 | 15,122 | -0.14(-0.70%) |
Apr 12, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 691 | +0.06(+0.29%) |
Apr 11, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.12%) |
Apr 10, 2024 | 20.34 | 20.34 | 20.24 | 20.26 | 3,701 | -0.26(-1.28%) |
Apr 09, 2024 | 20.50 | 20.52 | 20.47 | 20.52 | 1,355 | +0.09(+0.46%) |
Apr 08, 2024 | 20.42 | 20.46 | 20.39 | 20.42 | 27,673 | -0.05(-0.26%) |
Apr 05, 2024 | 20.50 | 20.52 | 20.47 | 20.48 | 7,236 | -0.07(-0.34%) |
Apr 04, 2024 | 20.54 | 20.55 | 20.54 | 20.55 | 136 | +0.05(+0.26%) |
Apr 03, 2024 | 20.43 | 20.51 | 20.43 | 20.49 | 3,826 | +0.01(+0.03%) |
Apr 02, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 307 | -0.03(-0.15%) |