Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	74.10	74.73	74.10	74.73	28,016	+0.47(+0.63%)
Apr 02, 2026	73.35	74.67	73.35	74.26	24,075	+0.06(+0.08%)
Apr 01, 2026	74.40	74.62	74.16	74.20	76,681	+0.02(+0.03%)
Mar 31, 2026	73.56	74.54	72.56	74.18	40,709	+1.50(+2.06%)
Mar 30, 2026	73.91	73.91	72.48	72.68	91,478	-0.45(-0.62%)
Mar 27, 2026	73.50	73.91	72.91	73.13	27,507	-0.81(-1.09%)
Mar 26, 2026	73.87	74.77	73.87	73.94	47,514	-0.57(-0.77%)
Mar 25, 2026	73.45	74.77	73.45	74.51	27,721	+0.56(+0.76%)
Mar 24, 2026	72.60	74.32	72.60	73.95	38,661	+0.69(+0.94%)
Mar 23, 2026	73.20	74.15	73.15	73.26	55,018	+1.07(+1.48%)
Mar 20, 2026	72.91	73.11	71.79	72.19	54,367	-0.82(-1.12%)
Mar 19, 2026	72.55	73.41	72.44	73.01	70,166	+0.25(+0.34%)
Mar 18, 2026	73.47	73.47	72.76	72.76	32,579	-0.75(-1.02%)
Mar 17, 2026	73.34	73.87	73.34	73.51	23,026	+0.64(+0.88%)
Mar 16, 2026	73.09	73.35	72.82	72.87	27,008	+0.52(+0.72%)
Mar 13, 2026	72.98	73.08	72.24	72.35	14,742	-0.19(-0.26%)
Mar 12, 2026	74.22	74.22	72.50	72.54	35,268	-1.21(-1.64%)
Mar 11, 2026	73.69	73.92	73.39	73.75	19,608	-0.09(-0.12%)
Mar 10, 2026	75.00	75.14	73.82	73.84	41,894	-0.74(-0.99%)
Mar 09, 2026	73.77	74.68	72.42	74.58	36,735	+0.27(+0.36%)
Mar 06, 2026	75.07	75.07	73.71	74.31	51,754	-1.31(-1.73%)
Mar 05, 2026	76.16	76.43	75.14	75.62	50,062	-0.90(-1.18%)
Mar 04, 2026	76.98	76.98	76.20	76.52	22,776	+0.03(+0.04%)
Mar 03, 2026	75.55	76.84	75.13	76.49	31,062	-0.87(-1.12%)
Mar 02, 2026	76.36	77.54	76.36	77.36	36,916	+0.05(+0.06%)
Feb 27, 2026	77.32	77.32	76.73	77.31	23,428	-0.55(-0.71%)
Feb 26, 2026	77.42	78.10	77.30	77.86	77,609	+0.42(+0.54%)
Feb 25, 2026	77.92	77.92	76.70	77.44	24,962	-0.01(-0.01%)
Feb 24, 2026	77.97	77.97	77.03	77.45	25,681	+0.54(+0.70%)
Feb 23, 2026	77.84	77.84	76.57	76.91	23,708	-1.43(-1.83%)
Feb 20, 2026	77.67	78.52	77.52	78.34	46,341	+0.54(+0.69%)
Feb 19, 2026	78.12	78.15	77.41	77.80	49,695	-0.37(-0.47%)
Feb 18, 2026	78.12	78.47	77.92	78.17	42,892	+0.54(+0.70%)
Feb 17, 2026	77.48	77.66	76.84	77.63	62,721	+0.20(+0.26%)
Feb 13, 2026	76.85	77.66	76.39	77.43	26,309	+0.63(+0.82%)
Feb 12, 2026	78.73	78.73	76.41	76.80	27,045	-1.28(-1.64%)
Feb 11, 2026	78.20	78.44	77.72	78.08	66,139	+0.37(+0.48%)
Feb 10, 2026	77.80	78.04	77.59	77.71	19,989	-0.13(-0.17%)
Feb 09, 2026	78.05	78.09	77.62	77.84	33,142	-0.16(-0.21%)
Feb 06, 2026	76.74	78.05	76.74	78.00	34,951	+1.99(+2.62%)
Feb 05, 2026	76.18	76.56	75.82	76.01	61,133	-0.62(-0.81%)
Feb 04, 2026	75.89	76.82	75.89	76.63	206,577	+0.95(+1.26%)
Feb 03, 2026	75.01	76.12	74.93	75.68	61,130	+0.58(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.