Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	73.60	73.60	72.93	73.03	26,427	-0.75(-1.02%)
Jan 06, 2026	73.07	73.90	73.04	73.78	30,109	+0.60(+0.82%)
Jan 05, 2026	73.16	73.56	72.88	73.18	30,787	+0.85(+1.18%)
Jan 02, 2026	71.41	72.51	71.30	72.33	19,755	+1.13(+1.59%)
Dec 31, 2025	71.70	71.72	71.19	71.20	15,352	-0.62(-0.86%)
Dec 30, 2025	72.05	72.12	71.82	71.82	17,247	-0.15(-0.21%)
Dec 29, 2025	72.29	72.29	71.89	71.97	15,994	-0.32(-0.44%)
Dec 26, 2025	72.23	72.35	72.01	72.29	9,370	-0.02(-0.03%)
Dec 24, 2025	72.32	72.43	72.12	72.31	5,930	+0.19(+0.26%)
Dec 23, 2025	72.30	72.47	72.06	72.12	18,410	-0.29(-0.40%)
Dec 22, 2025	71.97	72.50	71.97	72.41	38,546	+0.56(+0.78%)
Dec 19, 2025	72.16	72.16	71.62	71.85	47,891	+0.36(+0.50%)
Dec 18, 2025	72.01	72.19	71.44	71.49	34,590	+0.09(+0.13%)
Dec 17, 2025	71.51	71.88	71.27	71.40	51,368	-0.03(-0.04%)
Dec 16, 2025	71.90	71.90	71.17	71.43	14,649	-0.64(-0.89%)
Dec 15, 2025	72.41	72.41	71.74	72.08	7,248	-0.01(-0.01%)
Dec 12, 2025	72.73	72.73	71.91	72.08	22,998	-0.41(-0.56%)
Dec 11, 2025	72.28	72.57	71.47	72.49	15,832	+0.75(+1.04%)
Dec 10, 2025	70.52	71.82	70.52	71.75	29,691	+1.31(+1.85%)
Dec 09, 2025	70.66	71.01	70.44	70.44	12,086	-0.10(-0.14%)
Dec 08, 2025	71.10	71.10	70.48	70.54	15,440	-0.55(-0.77%)
Dec 05, 2025	71.57	71.57	71.03	71.09	31,398	+0.26(+0.37%)
Dec 04, 2025	70.48	71.02	70.48	70.83	21,604	+0.19(+0.27%)
Dec 03, 2025	69.92	70.72	69.92	70.64	12,839	+0.93(+1.34%)
Dec 02, 2025	69.72	69.95	69.51	69.71	16,282	-0.15(-0.21%)
Dec 01, 2025	69.96	70.39	69.85	69.85	16,967	-0.22(-0.31%)
Nov 28, 2025	69.95	70.25	69.95	70.07	2,129	+0.31(+0.44%)
Nov 26, 2025	69.79	70.12	69.58	69.76	6,466	+0.75(+1.08%)
Nov 25, 2025	67.75	69.08	67.75	69.02	14,689	+1.24(+1.82%)
Nov 24, 2025	67.60	68.05	67.54	67.78	10,214	+0.29(+0.43%)
Nov 21, 2025	67.00	67.86	66.34	67.49	15,594	+1.58(+2.40%)
Nov 20, 2025	67.77	67.78	65.91	65.91	17,518	-0.91(-1.36%)
Nov 19, 2025	67.72	67.72	66.51	66.81	21,323	-0.10(-0.15%)
Nov 18, 2025	66.24	67.22	66.24	66.91	20,914	+0.40(+0.60%)
Nov 17, 2025	67.79	67.83	66.31	66.51	10,206	-1.32(-1.94%)
Nov 14, 2025	67.58	68.26	67.58	67.83	8,639	-0.12(-0.18%)
Nov 13, 2025	68.66	68.87	67.79	67.95	24,187	-0.93(-1.34%)
Nov 12, 2025	68.75	69.20	68.74	68.87	11,291	+0.36(+0.52%)
Nov 11, 2025	68.27	68.79	68.27	68.52	31,193	+0.20(+0.29%)
Nov 10, 2025	68.41	68.45	67.77	68.32	14,592	+0.36(+0.52%)
Nov 07, 2025	67.04	68.13	66.99	67.96	27,883	+0.60(+0.89%)
Nov 06, 2025	67.61	67.84	67.26	67.36	267,127	-0.57(-0.84%)
Nov 05, 2025	67.29	68.27	67.29	67.93	14,326	+0.70(+1.04%)
Nov 04, 2025	66.85	67.52	66.85	67.23	19,455	-0.56(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.