American Century ETF Trust Avantis Emerging Markets Small Cap Equity ETF (NY:AVEE)

65.30 +0.11 (+0.17%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2025 65.12 65.24 65.09 65.19 6,121 +0.44(+0.67%)
Sep 15, 2025 64.77 64.83 64.70 64.75 6,105 +0.32(+0.50%)
Sep 12, 2025 64.56 64.56 64.31 64.43 9,422 -0.10(-0.15%)
Sep 11, 2025 64.38 64.55 64.35 64.52 2,428 +0.33(+0.51%)
Sep 10, 2025 64.43 64.43 64.20 64.20 2,245 +0.18(+0.28%)
Sep 09, 2025 64.05 64.06 63.97 64.02 6,359 -0.03(-0.04%)
Sep 08, 2025 63.86 64.05 63.84 64.05 4,779 +0.51(+0.80%)
Sep 05, 2025 63.47 63.63 63.37 63.54 5,237 +0.72(+1.14%)
Sep 04, 2025 62.53 62.82 62.53 62.82 1,963 -0.04(-0.06%)
Sep 03, 2025 62.86 62.95 62.80 62.86 2,546 +0.57(+0.91%)
Sep 02, 2025 62.12 62.30 61.95 62.29 2,526 -0.56(-0.90%)
Aug 29, 2025 62.73 62.89 62.73 62.86 1,243 -0.20(-0.32%)
Aug 28, 2025 62.80 63.20 62.80 63.06 14,739 +0.30(+0.49%)
Aug 27, 2025 62.43 62.75 62.37 62.75 3,227 -0.02(-0.03%)
Aug 26, 2025 62.80 62.80 62.74 62.77 8,798 -0.01(-0.01%)
Aug 25, 2025 63.00 63.07 62.78 62.78 3,460 -0.23(-0.37%)
Aug 22, 2025 63.01 63.09 62.99 63.01 2,249 +1.04(+1.68%)
Aug 21, 2025 62.00 62.06 61.92 61.97 2,226 +0.12(+0.20%)
Aug 20, 2025 61.69 61.88 61.68 61.85 3,030 -0.34(-0.54%)
Aug 19, 2025 62.73 62.73 62.17 62.19 2,209 -0.49(-0.78%)
Aug 18, 2025 62.65 62.68 62.56 62.68 1,222 +0.68(+1.09%)
Aug 15, 2025 62.08 62.12 61.98 62.00 2,593 +0.34(+0.56%)
Aug 14, 2025 61.53 61.70 61.53 61.66 3,919 -0.41(-0.67%)
Aug 13, 2025 62.17 62.17 62.00 62.07 2,145 +0.27(+0.44%)
Aug 12, 2025 61.55 61.84 61.49 61.80 6,259 +0.62(+1.01%)
Aug 11, 2025 61.32 61.32 61.17 61.18 6,517 -0.05(-0.08%)
Aug 08, 2025 61.32 61.35 61.23 61.23 6,579 -0.06(-0.09%)
Aug 07, 2025 61.34 61.34 61.22 61.29 2,793 +0.18(+0.29%)
Aug 06, 2025 60.97 61.19 60.80 61.11 3,780 +0.35(+0.57%)
Aug 05, 2025 60.89 60.89 60.72 60.76 1,728 +0.35(+0.57%)
Aug 04, 2025 60.64 60.65 60.36 60.41 5,969 +0.41(+0.68%)
Aug 01, 2025 59.98 60.09 59.88 60.00 6,303 -0.17(-0.28%)
Jul 31, 2025 60.41 60.41 60.17 60.17 1,628 -0.54(-0.89%)
Jul 30, 2025 60.95 61.02 60.69 60.71 3,332 -0.58(-0.95%)
Jul 29, 2025 61.13 61.34 61.13 61.30 15,460 +0.39(+0.64%)
Jul 28, 2025 61.20 61.20 60.90 60.91 6,406 -0.51(-0.82%)
Jul 25, 2025 61.31 61.44 61.31 61.42 1,301 -0.29(-0.47%)
Jul 24, 2025 61.92 62.02 61.69 61.70 2,702 -0.37(-0.60%)
Jul 23, 2025 61.81 62.08 61.76 62.08 1,642 +0.59(+0.96%)
Jul 22, 2025 61.38 61.61 61.37 61.49 7,344 -0.25(-0.40%)
Jul 21, 2025 61.93 62.00 61.66 61.73 3,547 +0.35(+0.57%)
Jul 18, 2025 61.58 61.58 61.35 61.39 6,365 -0.36(-0.58%)
Jul 17, 2025 61.31 61.75 61.31 61.75 3,279 +0.48(+0.78%)
Jul 16, 2025 60.86 61.34 60.86 61.27 27,339 +0.18(+0.30%)
Jul 15, 2025 61.07 61.08 61.03 61.08 549 +0.29(+0.47%)
Jul 14, 2025 60.73 60.85 60.64 60.80 7,587 +0.23(+0.37%)
Jul 11, 2025 60.63 60.63 60.45 60.57 9,485 -0.06(-0.09%)
Jul 10, 2025 60.51 60.68 60.51 60.63 3,219 +0.07(+0.12%)
Jul 09, 2025 60.60 60.67 60.36 60.55 17,408 +0.17(+0.28%)
Jul 08, 2025 60.23 60.38 60.21 60.38 2,124 +0.44(+0.73%)
Jul 07, 2025 60.62 60.62 59.91 59.95 5,095 -1.14(-1.87%)
Jul 03, 2025 60.70 61.55 60.70 61.09 3,436 +0.47(+0.78%)
Jul 02, 2025 60.33 60.63 60.33 60.61 6,815 +0.25(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.