Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 60.70 | 61.55 | 60.70 | 61.09 | 3,436 | +0.47(+0.78%) |
Jul 02, 2025 | 60.33 | 60.63 | 60.33 | 60.61 | 6,815 | +0.25(+0.42%) |
Jul 01, 2025 | 60.39 | 60.42 | 60.21 | 60.36 | 6,527 | +0.11(+0.18%) |
Jun 30, 2025 | 60.12 | 60.25 | 59.84 | 60.25 | 3,800 | +0.45(+0.75%) |
Jun 27, 2025 | 59.93 | 60.02 | 59.69 | 59.80 | 2,937 | -0.09(-0.15%) |
Jun 26, 2025 | 59.84 | 60.01 | 59.82 | 59.89 | 5,632 | +0.35(+0.59%) |
Jun 25, 2025 | 59.49 | 59.58 | 59.40 | 59.54 | 3,297 | +0.21(+0.35%) |
Jun 24, 2025 | 59.15 | 59.35 | 59.15 | 59.34 | 1,016 | +1.31(+2.25%) |
Jun 23, 2025 | 57.75 | 58.07 | 57.66 | 58.03 | 1,217 | +0.45(+0.78%) |
Jun 20, 2025 | 57.99 | 57.99 | 57.58 | 57.58 | 1,309 | -0.92(-1.58%) |
Jun 18, 2025 | 59.08 | 59.08 | 58.42 | 58.50 | 2,783 | +0.10(+0.17%) |
Jun 17, 2025 | 58.87 | 58.87 | 58.38 | 58.40 | 4,813 | -0.81(-1.37%) |
Jun 16, 2025 | 59.52 | 59.96 | 59.21 | 59.21 | 942 | +0.64(+1.10%) |
Jun 13, 2025 | 58.75 | 58.75 | 58.52 | 58.57 | 2,314 | -1.05(-1.76%) |
Jun 12, 2025 | 59.71 | 59.71 | 59.61 | 59.61 | 317 | +0.30(+0.51%) |
Jun 11, 2025 | 59.42 | 59.53 | 59.31 | 59.31 | 1,639 | +0.29(+0.50%) |
Jun 10, 2025 | 59.08 | 59.13 | 59.02 | 59.02 | 930 | +0.38(+0.65%) |
Jun 09, 2025 | 58.45 | 58.74 | 58.34 | 58.64 | 2,065 | +0.51(+0.87%) |
Jun 06, 2025 | 58.07 | 58.53 | 57.93 | 58.13 | 2,979 | +0.17(+0.29%) |
Jun 05, 2025 | 58.04 | 58.38 | 57.92 | 57.96 | 6,106 | +0.21(+0.37%) |
Jun 04, 2025 | 57.70 | 57.75 | 57.70 | 57.75 | 928 | +0.61(+1.07%) |
Jun 03, 2025 | 57.02 | 57.23 | 56.88 | 57.13 | 2,697 | +0.03(+0.05%) |
Jun 02, 2025 | 56.79 | 57.11 | 56.79 | 57.10 | 2,756 | +0.38(+0.68%) |
May 30, 2025 | 56.71 | 56.72 | 56.44 | 56.72 | 3,103 | -0.35(-0.62%) |
May 29, 2025 | 56.97 | 57.11 | 56.97 | 57.07 | 1,011 | +0.32(+0.56%) |
May 28, 2025 | 56.83 | 56.83 | 56.75 | 56.75 | 1,192 | -0.16(-0.29%) |
May 27, 2025 | 56.86 | 56.94 | 56.86 | 56.91 | 1,170 | +0.19(+0.33%) |
May 23, 2025 | 56.62 | 56.73 | 56.62 | 56.73 | 1,452 | +0.31(+0.54%) |
May 22, 2025 | 56.37 | 56.55 | 56.37 | 56.42 | 9,233 | -0.06(-0.10%) |
May 21, 2025 | 56.90 | 56.91 | 56.46 | 56.48 | 2,351 | +0.09(+0.15%) |
May 20, 2025 | 56.32 | 56.39 | 56.31 | 56.39 | 3,207 | -0.18(-0.31%) |
May 19, 2025 | 56.04 | 56.63 | 56.04 | 56.56 | 1,640 | +0.27(+0.48%) |
May 16, 2025 | 56.24 | 56.34 | 56.08 | 56.29 | 3,656 | +0.09(+0.16%) |
May 15, 2025 | 56.08 | 56.78 | 56.02 | 56.20 | 7,843 | +0.11(+0.20%) |
May 14, 2025 | 56.21 | 56.30 | 56.09 | 56.09 | 1,685 | +0.24(+0.43%) |
May 13, 2025 | 55.58 | 56.33 | 55.53 | 55.85 | 16,118 | +0.45(+0.81%) |
May 12, 2025 | 55.30 | 55.77 | 55.29 | 55.40 | 3,024 | +1.02(+1.88%) |
May 09, 2025 | 52.29 | 54.52 | 52.29 | 54.37 | 14,936 | +0.55(+1.02%) |
May 08, 2025 | 54.06 | 54.06 | 53.83 | 53.83 | 4,939 | -0.03(-0.06%) |
May 07, 2025 | 54.03 | 54.22 | 53.86 | 53.86 | 3,856 | -0.71(-1.30%) |
May 06, 2025 | 54.62 | 54.63 | 54.43 | 54.57 | 3,638 | -0.54(-0.99%) |
May 05, 2025 | 55.20 | 55.26 | 55.09 | 55.11 | 14,213 | +0.49(+0.90%) |
May 02, 2025 | 54.53 | 54.63 | 54.53 | 54.62 | 2,095 | +1.58(+2.98%) |