American Century ETF Trust Avantis Emerging Markets Small Cap Equity ETF (NY:AVEE)

61.09 +0.47 (+0.78%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 60.70 61.55 60.70 61.09 3,436 +0.47(+0.78%)
Jul 02, 2025 60.33 60.63 60.33 60.61 6,815 +0.25(+0.42%)
Jul 01, 2025 60.39 60.42 60.21 60.36 6,527 +0.11(+0.18%)
Jun 30, 2025 60.12 60.25 59.84 60.25 3,800 +0.45(+0.75%)
Jun 27, 2025 59.93 60.02 59.69 59.80 2,937 -0.09(-0.15%)
Jun 26, 2025 59.84 60.01 59.82 59.89 5,632 +0.35(+0.59%)
Jun 25, 2025 59.49 59.58 59.40 59.54 3,297 +0.21(+0.35%)
Jun 24, 2025 59.15 59.35 59.15 59.34 1,016 +1.31(+2.25%)
Jun 23, 2025 57.75 58.07 57.66 58.03 1,217 +0.45(+0.78%)
Jun 20, 2025 57.99 57.99 57.58 57.58 1,309 -0.92(-1.58%)
Jun 18, 2025 59.08 59.08 58.42 58.50 2,783 +0.10(+0.17%)
Jun 17, 2025 58.87 58.87 58.38 58.40 4,813 -0.81(-1.37%)
Jun 16, 2025 59.52 59.96 59.21 59.21 942 +0.64(+1.10%)
Jun 13, 2025 58.75 58.75 58.52 58.57 2,314 -1.05(-1.76%)
Jun 12, 2025 59.71 59.71 59.61 59.61 317 +0.30(+0.51%)
Jun 11, 2025 59.42 59.53 59.31 59.31 1,639 +0.29(+0.50%)
Jun 10, 2025 59.08 59.13 59.02 59.02 930 +0.38(+0.65%)
Jun 09, 2025 58.45 58.74 58.34 58.64 2,065 +0.51(+0.87%)
Jun 06, 2025 58.07 58.53 57.93 58.13 2,979 +0.17(+0.29%)
Jun 05, 2025 58.04 58.38 57.92 57.96 6,106 +0.21(+0.37%)
Jun 04, 2025 57.70 57.75 57.70 57.75 928 +0.61(+1.07%)
Jun 03, 2025 57.02 57.23 56.88 57.13 2,697 +0.03(+0.05%)
Jun 02, 2025 56.79 57.11 56.79 57.10 2,756 +0.38(+0.68%)
May 30, 2025 56.71 56.72 56.44 56.72 3,103 -0.35(-0.62%)
May 29, 2025 56.97 57.11 56.97 57.07 1,011 +0.32(+0.56%)
May 28, 2025 56.83 56.83 56.75 56.75 1,192 -0.16(-0.29%)
May 27, 2025 56.86 56.94 56.86 56.91 1,170 +0.19(+0.33%)
May 23, 2025 56.62 56.73 56.62 56.73 1,452 +0.31(+0.54%)
May 22, 2025 56.37 56.55 56.37 56.42 9,233 -0.06(-0.10%)
May 21, 2025 56.90 56.91 56.46 56.48 2,351 +0.09(+0.15%)
May 20, 2025 56.32 56.39 56.31 56.39 3,207 -0.18(-0.31%)
May 19, 2025 56.04 56.63 56.04 56.56 1,640 +0.27(+0.48%)
May 16, 2025 56.24 56.34 56.08 56.29 3,656 +0.09(+0.16%)
May 15, 2025 56.08 56.78 56.02 56.20 7,843 +0.11(+0.20%)
May 14, 2025 56.21 56.30 56.09 56.09 1,685 +0.24(+0.43%)
May 13, 2025 55.58 56.33 55.53 55.85 16,118 +0.45(+0.81%)
May 12, 2025 55.30 55.77 55.29 55.40 3,024 +1.02(+1.88%)
May 09, 2025 52.29 54.52 52.29 54.37 14,936 +0.55(+1.02%)
May 08, 2025 54.06 54.06 53.83 53.83 4,939 -0.03(-0.06%)
May 07, 2025 54.03 54.22 53.86 53.86 3,856 -0.71(-1.30%)
May 06, 2025 54.62 54.63 54.43 54.57 3,638 -0.54(-0.99%)
May 05, 2025 55.20 55.26 55.09 55.11 14,213 +0.49(+0.90%)
May 02, 2025 54.53 54.63 54.53 54.62 2,095 +1.58(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.