Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	68.28	68.66	68.25	68.66	8,942	-0.11(-0.15%)
Feb 26, 2026	69.43	69.43	68.24	68.77	20,093	-0.44(-0.64%)
Feb 25, 2026	68.99	69.27	68.94	69.21	5,824	+0.30(+0.44%)
Feb 24, 2026	68.78	69.04	68.77	68.91	4,780	+0.72(+1.06%)
Feb 23, 2026	68.80	68.80	68.15	68.19	12,712	-0.55(-0.80%)
Feb 20, 2026	67.54	68.74	67.54	68.74	36,696	+1.06(+1.57%)
Feb 19, 2026	67.65	67.68	67.43	67.68	18,384	-0.19(-0.28%)
Feb 18, 2026	67.74	68.12	67.70	67.87	8,877	+0.20(+0.30%)
Feb 17, 2026	67.50	67.83	67.08	67.67	25,747	-0.02(-0.03%)
Feb 13, 2026	67.34	67.71	67.19	67.69	18,039	+0.21(+0.31%)
Feb 12, 2026	68.26	68.31	67.39	67.48	16,148	-0.62(-0.91%)
Feb 11, 2026	67.83	68.10	67.52	68.10	7,057	+0.72(+1.07%)
Feb 10, 2026	67.40	67.47	67.35	67.38	8,148	-0.03(-0.05%)
Feb 09, 2026	66.87	67.48	66.87	67.41	8,301	+0.94(+1.41%)
Feb 06, 2026	65.94	66.47	65.87	66.47	4,654	+0.97(+1.48%)
Feb 05, 2026	65.94	66.06	65.48	65.50	11,098	-0.60(-0.91%)
Feb 04, 2026	66.79	66.79	65.88	66.10	17,045	-0.10(-0.16%)
Feb 03, 2026	66.36	66.43	65.88	66.20	14,536	+0.43(+0.66%)
Feb 02, 2026	65.24	65.79	65.06	65.77	10,948	-0.10(-0.15%)
Jan 30, 2026	66.38	66.39	65.63	65.87	15,934	-0.82(-1.23%)
Jan 29, 2026	66.63	66.69	66.01	66.69	10,774	-0.37(-0.56%)
Jan 28, 2026	66.79	67.06	66.66	67.06	12,301	+0.19(+0.28%)
Jan 27, 2026	66.54	66.87	66.54	66.87	4,876	+0.75(+1.13%)
Jan 26, 2026	65.79	66.20	65.79	66.12	31,206	+0.40(+0.61%)
Jan 23, 2026	64.84	65.72	64.84	65.72	14,212	+0.22(+0.34%)
Jan 22, 2026	65.38	65.65	65.38	65.50	13,292	+0.59(+0.91%)
Jan 21, 2026	64.74	64.98	64.58	64.91	168,859	+0.88(+1.37%)
Jan 20, 2026	64.15	64.34	63.90	64.03	9,182	-0.12(-0.19%)
Jan 16, 2026	64.44	64.44	63.99	64.15	9,333	-0.38(-0.59%)
Jan 15, 2026	64.54	64.72	64.53	64.53	5,018	+0.32(+0.50%)
Jan 14, 2026	64.17	64.23	63.98	64.21	3,475	+0.38(+0.60%)
Jan 13, 2026	64.06	64.06	63.71	63.83	15,061	-0.35(-0.55%)
Jan 12, 2026	63.70	64.22	63.70	64.18	12,000	+0.51(+0.80%)
Jan 09, 2026	63.46	63.71	63.39	63.67	37,305	+0.30(+0.47%)
Jan 08, 2026	63.47	63.47	63.15	63.37	9,015	-0.19(-0.30%)
Jan 07, 2026	63.73	63.73	63.52	63.56	5,526	-0.16(-0.25%)
Jan 06, 2026	63.60	63.77	63.58	63.72	14,742	+0.31(+0.49%)
Jan 05, 2026	63.36	63.41	63.06	63.41	6,436	+0.16(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.