Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 21.17 | 21.55 | 21.17 | 21.39 | 235,343 | +0.29(+1.37%) |
Jul 02, 2025 | 21.56 | 21.73 | 20.67 | 21.10 | 894,628 | -0.62(-2.85%) |
Jul 01, 2025 | 21.52 | 22.02 | 21.45 | 21.72 | 571,417 | +0.10(+0.46%) |
Jun 30, 2025 | 21.43 | 21.66 | 21.37 | 21.62 | 717,574 | +0.18(+0.84%) |
Jun 27, 2025 | 21.65 | 21.86 | 21.30 | 21.44 | 1,285,100 | -0.21(-0.97%) |
Jun 26, 2025 | 21.13 | 21.65 | 21.13 | 21.65 | 485,788 | +0.67(+3.19%) |
Jun 25, 2025 | 21.24 | 21.46 | 20.84 | 20.98 | 488,555 | -0.38(-1.78%) |
Jun 24, 2025 | 21.35 | 21.55 | 21.22 | 21.36 | 367,660 | +0.17(+0.80%) |
Jun 23, 2025 | 20.86 | 21.20 | 20.84 | 21.19 | 242,085 | +0.28(+1.34%) |
Jun 20, 2025 | 20.98 | 21.10 | 20.86 | 20.91 | 358,832 | +0.10(+0.48%) |
Jun 18, 2025 | 20.82 | 21.17 | 20.77 | 20.81 | 488,068 | -0.04(-0.19%) |
Jun 17, 2025 | 20.89 | 21.21 | 20.66 | 20.85 | 636,841 | -0.55(-2.57%) |
Jun 16, 2025 | 21.27 | 21.71 | 21.27 | 21.40 | 425,004 | +0.30(+1.42%) |
Jun 13, 2025 | 21.04 | 21.37 | 21.04 | 21.10 | 327,602 | -0.29(-1.36%) |
Jun 12, 2025 | 20.89 | 21.42 | 20.89 | 21.39 | 364,196 | +0.48(+2.30%) |
Jun 11, 2025 | 20.90 | 21.34 | 20.89 | 20.91 | 597,542 | -0.04(-0.19%) |
Jun 10, 2025 | 21.11 | 21.11 | 20.74 | 20.95 | 550,746 | -0.11(-0.52%) |
Jun 09, 2025 | 21.49 | 21.55 | 20.56 | 21.06 | 497,857 | -0.40(-1.86%) |
Jun 06, 2025 | 21.26 | 21.51 | 21.17 | 21.46 | 438,091 | +0.39(+1.85%) |
Jun 05, 2025 | 21.34 | 21.40 | 20.63 | 21.07 | 983,602 | -1.01(-4.57%) |
Jun 04, 2025 | 22.09 | 22.20 | 21.93 | 22.08 | 466,211 | +0.06(+0.27%) |
Jun 03, 2025 | 22.06 | 22.28 | 21.71 | 22.02 | 529,242 | -0.30(-1.34%) |
Jun 02, 2025 | 21.63 | 22.33 | 21.44 | 22.32 | 568,511 | +0.56(+2.57%) |
May 30, 2025 | 21.57 | 21.92 | 21.52 | 21.76 | 448,985 | +0.09(+0.42%) |
May 29, 2025 | 21.02 | 21.68 | 21.02 | 21.67 | 574,207 | +0.78(+3.73%) |
May 28, 2025 | 20.78 | 21.04 | 20.68 | 20.89 | 410,874 | -0.01(-0.05%) |
May 27, 2025 | 20.85 | 20.94 | 20.70 | 20.90 | 667,251 | +0.29(+1.41%) |
May 23, 2025 | 20.39 | 20.80 | 20.39 | 20.61 | 464,093 | -0.05(-0.24%) |
May 22, 2025 | 21.08 | 21.22 | 20.65 | 20.66 | 393,826 | -0.52(-2.46%) |
May 21, 2025 | 21.21 | 21.39 | 21.03 | 21.18 | 501,470 | -0.08(-0.38%) |
May 20, 2025 | 21.14 | 21.42 | 21.00 | 21.26 | 321,550 | +0.01(+0.05%) |
May 19, 2025 | 20.87 | 21.34 | 20.87 | 21.25 | 487,891 | +0.17(+0.81%) |
May 16, 2025 | 20.90 | 21.10 | 20.73 | 21.08 | 509,334 | +0.21(+1.01%) |
May 15, 2025 | 20.53 | 21.01 | 20.46 | 20.87 | 380,024 | +0.46(+2.25%) |
May 14, 2025 | 20.60 | 20.63 | 20.17 | 20.41 | 448,396 | -0.26(-1.26%) |
May 13, 2025 | 20.54 | 20.90 | 20.41 | 20.67 | 386,742 | +0.19(+0.93%) |
May 12, 2025 | 20.74 | 20.84 | 20.21 | 20.48 | 622,061 | -0.16(-0.78%) |
May 09, 2025 | 20.42 | 20.87 | 20.30 | 20.64 | 453,502 | +0.36(+1.78%) |
May 08, 2025 | 19.95 | 20.40 | 18.76 | 20.28 | 902,928 | +1.07(+5.57%) |
May 07, 2025 | 19.08 | 19.43 | 18.95 | 19.21 | 865,943 | +0.13(+0.68%) |
May 06, 2025 | 18.92 | 19.28 | 18.78 | 19.08 | 454,348 | +0.02(+0.10%) |
May 05, 2025 | 18.67 | 19.20 | 18.51 | 19.06 | 393,073 | +0.21(+1.11%) |
May 02, 2025 | 18.39 | 18.99 | 18.36 | 18.85 | 364,449 | +0.68(+3.74%) |