Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	32.00	32.32	32.00	32.32	1,382	+0.10(+0.32%)
Jan 10, 2025	32.63	32.63	32.18	32.22	1,922	-0.69(-2.11%)
Jan 08, 2025	32.77	32.91	32.76	32.91	2,843	+0.08(+0.24%)
Jan 07, 2025	32.80	32.83	32.80	32.83	424	-0.41(-1.24%)
Jan 06, 2025	33.48	33.48	33.25	33.25	1,276	-0.23(-0.68%)
Jan 03, 2025	33.56	33.56	33.48	33.48	710	+0.20(+0.59%)
Jan 02, 2025	33.28	33.33	33.28	33.28	828	+0.30(+0.92%)
Dec 31, 2024				32.98	0	-0.09(-0.28%)
Dec 30, 2024	32.97	33.10	32.97	33.07	2,401	-0.09(-0.27%)
Dec 27, 2024	33.32	33.32	33.09	33.16	642	-0.26(-0.78%)
Dec 26, 2024	33.37	33.42	33.37	33.42	853	+0.16(+0.49%)
Dec 24, 2024	33.12	33.26	33.12	33.26	1,752	+0.47(+1.43%)
Dec 23, 2024	32.53	32.79	32.53	32.79	2,543	+0.14(+0.43%)
Dec 20, 2024	32.74	32.74	32.65	32.65	482	+0.35(+1.08%)
Dec 19, 2024	32.34	32.34	32.30	32.30	560	+0.22(+0.67%)
Dec 18, 2024	33.25	33.25	32.08	32.08	1,118	-1.05(-3.16%)
Dec 17, 2024	33.38	33.38	33.13	33.13	327	-0.37(-1.10%)
Dec 16, 2024	33.55	33.61	33.50	33.50	1,729	-0.04(-0.13%)
Dec 13, 2024	33.60	33.64	33.54	33.54	1,621	-0.06(-0.19%)
Dec 12, 2024	33.66	33.66	33.61	33.61	395	-0.16(-0.48%)
Dec 11, 2024	33.71	33.77	33.70	33.77	1,316	+0.39(+1.16%)
Dec 10, 2024	33.48	33.48	33.38	33.38	422	+0.06(+0.18%)
Dec 09, 2024	33.87	33.87	33.32	33.32	2,618	-0.27(-0.80%)
Dec 06, 2024	33.59	33.59	33.59	33.59	101	+0.03(+0.09%)
Dec 05, 2024	33.62	33.62	33.55	33.56	2,228	+0.02(+0.07%)
Dec 04, 2024	33.51	33.57	33.50	33.53	5,431	+0.05(+0.15%)
Dec 03, 2024	33.69	33.69	33.43	33.48	1,947	-0.03(-0.09%)
Dec 02, 2024	33.51	33.51	33.51	33.51	17	-0.44(-1.29%)
Nov 29, 2024	34.04	34.04	33.95	33.95	271	+0.32(+0.94%)
Nov 27, 2024	33.73	33.75	33.64	33.64	1,638	-0.27(-0.78%)
Nov 26, 2024	33.78	33.93	33.78	33.90	805	-0.02(-0.06%)
Nov 25, 2024	33.92	33.92	33.92	33.92	150	+0.14(+0.42%)
Nov 22, 2024	33.39	33.78	33.39	33.78	952	+0.40(+1.19%)
Nov 21, 2024	33.43	33.43	33.38	33.38	209	+0.48(+1.46%)
Nov 20, 2024	32.81	32.90	32.77	32.90	1,204	-0.15(-0.44%)
Nov 19, 2024	33.03	33.04	33.03	33.04	857	+0.36(+1.09%)
Nov 18, 2024	32.35	32.69	32.35	32.69	2,063	+0.26(+0.81%)
Nov 15, 2024	32.40	32.42	32.40	32.42	1,541	-0.09(-0.28%)
Nov 14, 2024	32.70	32.70	32.52	32.52	2,394	-0.01(-0.02%)
Nov 13, 2024	32.69	32.69	32.52	32.52	3,003	-0.19(-0.58%)
Nov 12, 2024	32.66	32.71	32.65	32.71	6,889	-0.37(-1.13%)
Nov 11, 2024	32.88	33.09	32.88	33.09	2,801	+0.45(+1.37%)
Nov 08, 2024	32.58	32.65	32.39	32.64	5,518	+0.07(+0.21%)
Nov 07, 2024	32.75	32.75	32.51	32.57	2,395	-0.25(-0.75%)
Nov 06, 2024	32.74	32.82	32.32	32.82	9,061	+1.59(+5.09%)
Nov 05, 2024	31.14	31.23	31.14	31.23	568	+0.42(+1.36%)
Nov 04, 2024	30.98	30.98	30.81	30.81	800	-0.48(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.