Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	33.42	33.42	33.25	33.34	1,259	+0.01(+0.03%)
Feb 02, 2026	33.26	33.41	33.25	33.34	96,507	+0.11(+0.33%)
Jan 30, 2026	33.37	33.37	33.23	33.23	4,071	-0.16(-0.48%)
Jan 29, 2026	33.40	33.41	33.25	33.38	1,094	+0.09(+0.28%)
Jan 28, 2026	33.25	33.33	33.24	33.29	1,674	-0.19(-0.55%)
Jan 27, 2026	33.44	33.54	33.38	33.48	6,677	+0.30(+0.90%)
Jan 26, 2026	33.27	33.27	33.16	33.18	8,269	+0.10(+0.32%)
Jan 23, 2026	32.97	33.13	32.95	33.08	6,857	+0.10(+0.31%)
Jan 22, 2026	33.00	33.05	32.92	32.97	2,952	+0.08(+0.23%)
Jan 21, 2026	32.80	32.94	32.68	32.90	6,891	+0.22(+0.67%)
Jan 20, 2026	32.77	33.09	32.68	32.68	5,473	-0.33(-1.01%)
Jan 16, 2026	33.04	33.06	32.96	33.01	13,481	+0.07(+0.22%)
Jan 15, 2026	33.01	33.05	32.91	32.94	5,482	+0.00(+0.02%)
Jan 14, 2026	32.96	33.00	32.93	32.93	370	+0.07(+0.21%)
Jan 13, 2026	32.92	32.92	32.82	32.86	12,356	-0.10(-0.29%)
Jan 12, 2026	32.93	33.00	32.93	32.96	1,012	+0.12(+0.35%)
Jan 09, 2026	32.89	32.90	32.84	32.84	1,406	+0.17(+0.52%)
Jan 08, 2026	32.66	32.71	32.62	32.67	4,812	+0.02(+0.05%)
Jan 07, 2026	32.76	32.76	32.66	32.66	11,073	-0.10(-0.29%)
Jan 06, 2026	32.79	32.80	32.76	32.76	7,796	+0.04(+0.12%)
Jan 05, 2026	32.55	32.76	32.55	32.71	16,550	+0.25(+0.76%)
Jan 02, 2026	32.55	32.55	32.40	32.47	110,748	+0.18(+0.54%)
Dec 31, 2025	32.35	32.38	32.27	32.29	10,759	-0.08(-0.24%)
Dec 30, 2025	32.45	32.45	32.35	32.37	6,876	+0.05(+0.17%)
Dec 29, 2025	32.38	32.38	32.30	32.32	8,601	-0.04(-0.12%)
Dec 26, 2025	32.39	32.40	32.34	32.35	5,516	+0.01(+0.04%)
Dec 24, 2025	32.38	32.39	32.33	32.34	21,873	+0.03(+0.08%)
Dec 23, 2025	32.32	32.37	32.26	32.31	17,329	+0.10(+0.30%)
Dec 22, 2025	32.12	32.24	32.12	32.22	21,229	+0.09(+0.27%)
Dec 19, 2025	32.17	32.24	32.12	32.13	32,913	+0.09(+0.29%)
Dec 18, 2025	32.05	32.13	31.99	32.04	43,331	+0.15(+0.46%)
Dec 17, 2025	32.06	32.08	31.89	31.89	21,574	-0.20(-0.63%)
Dec 16, 2025	32.13	32.13	31.97	32.09	49,799	-0.06(-0.20%)
Dec 15, 2025	32.37	32.37	32.13	32.16	17,320	+0.08(+0.24%)
Dec 12, 2025	32.31	32.31	31.96	32.08	39,390	-0.08(-0.25%)
Dec 11, 2025	32.25	32.25	32.08	32.16	20,424	+0.13(+0.42%)
Dec 10, 2025	32.00	32.08	31.81	32.02	77,702	+0.22(+0.70%)
Dec 09, 2025	31.90	31.95	31.80	31.80	22,655	-0.05(-0.16%)
Dec 08, 2025	31.90	31.90	31.80	31.85	28,916	-0.05(-0.15%)
Dec 05, 2025	32.00	32.00	31.88	31.90	29,503	-0.08(-0.26%)
Dec 04, 2025	32.01	32.02	31.88	31.98	65,532	+0.10(+0.32%)
Dec 03, 2025	31.81	32.15	31.77	31.88	49,709	+0.10(+0.31%)
Dec 02, 2025	31.96	31.96	31.67	31.78	94,414	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.