Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 205 | -0.10(-0.35%) |
Aug 22, 2024 | 27.32 | 27.32 | 27.27 | 27.28 | 585 | +0.11(+0.39%) |
Aug 21, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 9 | +0.02(+0.06%) |
Aug 20, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 15 | -0.06(-0.23%) |
Aug 19, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 2 | -0.04(-0.16%) |
Aug 16, 2024 | 27.22 | 27.27 | 27.22 | 27.27 | 489 | +0.09(+0.32%) |
Aug 15, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.20(-0.73%) |
Aug 14, 2024 | 27.29 | 27.38 | 27.29 | 27.38 | 126 | +0.30(+1.11%) |
Aug 13, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 53 | -0.08(-0.29%) |
Aug 12, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 33 | +0.08(+0.29%) |
Aug 09, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | +0.48(+1.79%) |
Aug 08, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 15 | +0.13(+0.50%) |
Aug 07, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 17 | -0.00(-0.01%) |
Aug 06, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 36 | +0.26(+1.00%) |
Aug 05, 2024 | 26.26 | 26.26 | 26.21 | 26.21 | 366 | -0.32(-1.20%) |
Aug 02, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | -0.11(-0.39%) |
Aug 01, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 588 | -0.09(-0.32%) |
Jul 31, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 4 | +0.28(+1.05%) |
Jul 30, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.24(-0.88%) |
Jul 29, 2024 | 26.73 | 26.73 | 26.68 | 26.68 | 187 | +0.08(+0.32%) |
Jul 26, 2024 | 26.64 | 26.64 | 26.60 | 26.60 | 608 | -0.06(-0.21%) |
Jul 25, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 4 | -0.31(-1.15%) |
Jul 24, 2024 | 27.15 | 27.15 | 26.96 | 26.96 | 475 | -0.29(-1.05%) |
Jul 23, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 4 | -0.05(-0.19%) |
Jul 22, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 12 | +0.17(+0.61%) |
Jul 19, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | -0.08(-0.31%) |
Jul 18, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 9 | +0.17(+0.62%) |
Jul 17, 2024 | 27.12 | 27.12 | 27.05 | 27.05 | 451 | -0.73(-2.62%) |
Jul 16, 2024 | 27.81 | 27.81 | 27.77 | 27.78 | 727 | -0.27(-0.97%) |
Jul 15, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 11 | -0.05(-0.18%) |
Jul 12, 2024 | 28.23 | 28.25 | 28.10 | 28.10 | 5,855 | -0.02(-0.06%) |
Jul 11, 2024 | 28.20 | 28.20 | 28.12 | 28.12 | 1,352 | -0.21(-0.75%) |
Jul 10, 2024 | 28.31 | 28.33 | 28.31 | 28.33 | 2,774 | +0.26(+0.92%) |
Jul 09, 2024 | 28.16 | 28.22 | 28.07 | 28.07 | 4,352 | -0.05(-0.18%) |
Jul 08, 2024 | 28.05 | 28.15 | 28.05 | 28.12 | 1,551 | +0.10(+0.37%) |
Jul 05, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.07(+0.24%) |
Jul 03, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 104 | +0.06(+0.20%) |
Jul 02, 2024 | 27.89 | 27.97 | 27.88 | 27.90 | 5,546 | -0.11(-0.39%) |
Jul 01, 2024 | 28.02 | 28.02 | 28.01 | 28.01 | 1,233 | +0.06(+0.22%) |
Jun 28, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.24(-0.85%) |
Jun 27, 2024 | 28.24 | 28.24 | 28.19 | 28.19 | 1,499 | +0.13(+0.45%) |
Jun 26, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 69 | -0.48(-1.67%) |
Jun 25, 2024 | 28.38 | 28.54 | 28.38 | 28.54 | 213,679 | +0.34(+1.21%) |
Jun 24, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 150 | +0.15(+0.54%) |
Jun 21, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 120 | -0.24(-0.86%) |
Jun 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 10 | -0.29(-1.02%) |
Jun 18, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 100 | +0.33(+1.18%) |
Jun 17, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 12 | +0.29(+1.04%) |
Jun 14, 2024 | 27.91 | 27.95 | 27.91 | 27.95 | 198 | -0.08(-0.27%) |
Jun 13, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 5 | +0.11(+0.40%) |
Jun 12, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1 | +0.25(+0.90%) |
Jun 11, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 5 | +0.08(+0.27%) |
Jun 10, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 3 | +0.31(+1.14%) |
Jun 07, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | +0.04(+0.16%) |
Jun 06, 2024 | 27.17 | 27.24 | 27.17 | 27.24 | 174 | -0.13(-0.48%) |
Jun 05, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 5 | +0.53(+1.98%) |
Jun 04, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 2 | -0.01(-0.04%) |