Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 101 | +0.00(+0.00%) |
Oct 17, 2024 | 25.66 | 25.66 | 25.64 | 25.64 | 586 | -0.04(-0.16%) |
Oct 16, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.03(+0.12%) |
Oct 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.14(+0.57%) |
Oct 14, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 4 | -0.09(-0.35%) |
Oct 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.08%) |
Oct 10, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.03(+0.12%) |
Oct 09, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 2 | -0.07(-0.29%) |
Oct 08, 2024 | 25.60 | 25.64 | 25.60 | 25.62 | 3,985 | -0.00(-0.00%) |
Oct 07, 2024 | 25.63 | 25.63 | 25.62 | 25.62 | 1,492 | -0.04(-0.16%) |
Oct 04, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.12(-0.47%) |
Oct 03, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 2 | -0.03(-0.12%) |
Oct 02, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 5 | -0.01(-0.04%) |
Oct 01, 2024 | 25.80 | 25.83 | 25.80 | 25.83 | 5,372 | +0.07(+0.27%) |
Sep 30, 2024 | 25.83 | 25.87 | 25.76 | 25.76 | 4,852 | -0.03(-0.12%) |
Sep 27, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.07(+0.27%) |
Sep 26, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1,917 | +0.03(+0.12%) |
Sep 25, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | -0.04(-0.16%) |
Sep 24, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.02%) |
Sep 23, 2024 | 25.70 | 25.72 | 25.70 | 25.72 | 583 | +0.00(+0.00%) |
Sep 20, 2024 | 25.76 | 25.84 | 25.68 | 25.72 | 72,962 | +0.04(+0.17%) |
Sep 19, 2024 | 25.70 | 25.71 | 25.68 | 25.68 | 8,359 | -0.05(-0.18%) |
Sep 18, 2024 | 25.70 | 25.83 | 25.70 | 25.72 | 4,812 | -0.00(-0.01%) |
Sep 17, 2024 | 25.73 | 25.73 | 25.70 | 25.73 | 3,431 | -0.04(-0.15%) |
Sep 16, 2024 | 25.79 | 25.79 | 25.76 | 25.76 | 510 | +0.03(+0.11%) |
Sep 13, 2024 | 25.71 | 25.74 | 25.71 | 25.74 | 2,109 | +0.03(+0.12%) |
Sep 12, 2024 | 25.66 | 25.82 | 25.66 | 25.71 | 16,403 | +0.01(+0.03%) |
Sep 11, 2024 | 25.74 | 25.74 | 25.70 | 25.70 | 100 | -0.01(-0.05%) |
Sep 10, 2024 | 25.70 | 25.71 | 25.70 | 25.71 | 6,999 | +0.05(+0.21%) |
Sep 09, 2024 | 25.69 | 25.69 | 25.66 | 25.66 | 2,110 | -0.01(-0.04%) |
Sep 06, 2024 | 25.67 | 25.67 | 25.64 | 25.67 | 673 | +0.04(+0.18%) |
Sep 05, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 394 | +0.03(+0.14%) |
Sep 04, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1,784 | +0.06(+0.25%) |
Sep 03, 2024 | 25.51 | 25.52 | 25.51 | 25.52 | 200 | +0.11(+0.44%) |
Aug 30, 2024 | 25.46 | 25.46 | 25.41 | 25.41 | 100 | -0.05(-0.20%) |
Aug 29, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1 | -0.00(-0.00%) |
Aug 28, 2024 | 25.45 | 25.46 | 25.45 | 25.46 | 284 | -0.02(-0.07%) |
Aug 27, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 52 | -0.04(-0.17%) |
Aug 26, 2024 | 25.55 | 25.58 | 25.53 | 25.53 | 1,612 | -0.05(-0.18%) |
Aug 23, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.11(+0.42%) |
Aug 22, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 3 | -0.06(-0.25%) |
Aug 21, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 87 | +0.02(+0.08%) |
Aug 20, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | +0.02(+0.08%) |
Aug 19, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.02(+0.10%) |
Aug 16, 2024 | 25.45 | 25.46 | 25.43 | 25.46 | 3,019 | +0.05(+0.21%) |
Aug 15, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 724 | -0.14(-0.54%) |
Aug 14, 2024 | 25.55 | 25.55 | 25.50 | 25.55 | 5,384 | +0.00(+0.00%) |
Aug 13, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.05(+0.18%) |
Aug 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | +0.04(+0.15%) |
Aug 09, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.06(+0.25%) |
Aug 08, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 53 | -0.07(-0.29%) |
Aug 07, 2024 | 25.43 | 25.50 | 25.43 | 25.47 | 2,520 | -0.06(-0.25%) |
Aug 06, 2024 | 25.53 | 25.55 | 25.53 | 25.54 | 1,217 | -0.15(-0.60%) |
Aug 05, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 32 | +0.05(+0.18%) |
Aug 02, 2024 | 25.59 | 25.64 | 25.58 | 25.64 | 1,405 | +0.21(+0.83%) |