Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0 | +0.00(+0.00%) | ||||
May 22, 2024 | 24.92 | 24.92 | 24.90 | 24.90 | 183 | +0.00(+0.02%) |
May 21, 2024 | 24.90 | 24.90 | 24.89 | 24.89 | 437 | +0.01(+0.04%) |
May 20, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 23 | +0.01(+0.02%) |
May 17, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | -0.18(-0.73%) |
May 16, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 127 | -0.06(-0.24%) |
May 15, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 109 | +0.17(+0.69%) |
May 14, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 8 | +0.13(+0.53%) |
May 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 44 | +0.03(+0.13%) |
May 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | +0.03(+0.11%) |
May 09, 2024 | 24.69 | 24.76 | 24.66 | 24.76 | 770 | +0.00(+0.00%) |
May 08, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 71 | -0.08(-0.34%) |
May 07, 2024 | 24.79 | 24.84 | 24.76 | 24.84 | 3,937 | +0.09(+0.37%) |
May 06, 2024 | 24.69 | 24.75 | 24.69 | 24.75 | 124 | -0.10(-0.42%) |
May 03, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.13(+0.53%) |
May 02, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 61 | +0.24(+0.99%) |
May 01, 2024 | 24.54 | 24.54 | 24.48 | 24.48 | 390 | +0.05(+0.19%) |
Apr 30, 2024 | 24.39 | 24.45 | 24.39 | 24.44 | 313 | -0.10(-0.41%) |
Apr 29, 2024 | 24.48 | 24.54 | 24.48 | 24.54 | 130 | +0.25(+1.03%) |
Apr 26, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | +0.08(+0.34%) |
Apr 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 60 | -0.09(-0.37%) |
Apr 24, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 283 | -0.18(-0.76%) |
Apr 23, 2024 | 24.50 | 24.50 | 24.48 | 24.48 | 288 | +0.03(+0.13%) |
Apr 22, 2024 | 24.38 | 24.45 | 24.38 | 24.45 | 207 | +0.05(+0.22%) |
Apr 19, 2024 | 24.38 | 24.39 | 24.35 | 24.39 | 852 | +0.14(+0.59%) |
Apr 18, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | -0.03(-0.11%) |
Apr 17, 2024 | 24.30 | 24.30 | 24.28 | 24.28 | 188 | -0.08(-0.34%) |
Apr 16, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 34 | -0.11(-0.45%) |
Apr 15, 2024 | 24.56 | 24.56 | 24.47 | 24.47 | 194 | -0.09(-0.37%) |
Apr 12, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 100 | -0.17(-0.69%) |
Apr 11, 2024 | 24.65 | 24.73 | 24.65 | 24.73 | 330 | -0.01(-0.06%) |
Apr 10, 2024 | 24.76 | 24.77 | 24.74 | 24.74 | 716 | -0.38(-1.53%) |
Apr 09, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 408 | +0.04(+0.17%) |
Apr 08, 2024 | 25.13 | 25.13 | 25.09 | 25.09 | 188 | +0.28(+1.12%) |
Apr 05, 2024 | 24.79 | 24.82 | 24.79 | 24.81 | 500 | -0.10(-0.41%) |
Apr 04, 2024 | 25.06 | 25.06 | 24.91 | 24.91 | 519 | -0.26(-1.03%) |
Apr 03, 2024 | 25.19 | 25.19 | 25.17 | 25.17 | 6,221 | +0.04(+0.15%) |
Apr 02, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 203 | -0.03(-0.13%) |