Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | -0.24(-0.45%) |
Jul 03, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.24(+0.45%) |
Jul 02, 2024 | 52.45 | 52.58 | 52.45 | 52.58 | 306 | +0.13(+0.26%) |
Jul 01, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 48 | -0.34(-0.64%) |
Jun 28, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | +0.18(+0.34%) |
Jun 27, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | +0.18(+0.35%) |
Jun 26, 2024 | 52.37 | 52.42 | 52.37 | 52.42 | 225 | -0.27(-0.51%) |
Jun 25, 2024 | 52.75 | 52.75 | 52.69 | 52.69 | 902 | -0.17(-0.31%) |
Jun 24, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | +0.40(+0.76%) |
Jun 21, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 100 | +0.04(+0.08%) |
Jun 20, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | +0.32(+0.62%) |
Jun 18, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | +0.07(+0.13%) |
Jun 17, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | +0.47(+0.92%) |
Jun 14, 2024 | 51.53 | 51.55 | 51.53 | 51.55 | 300 | -0.66(-1.27%) |
Jun 13, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | -0.27(-0.52%) |
Jun 12, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | +0.43(+0.82%) |
Jun 11, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | -0.23(-0.44%) |
Jun 10, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 2 | +0.26(+0.49%) |
Jun 07, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | -0.12(-0.23%) |
Jun 06, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 1 | -0.01(-0.02%) |
Jun 05, 2024 | 51.72 | 52.15 | 51.72 | 52.15 | 172 | +0.34(+0.66%) |
Jun 04, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | -0.47(-0.90%) |
Jun 03, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 1 | -0.41(-0.78%) |
May 31, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 100 | +0.72(+1.38%) |
May 30, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 2 | +0.46(+0.90%) |
May 29, 2024 | 51.56 | 51.61 | 51.51 | 51.51 | 1,200 | -0.55(-1.06%) |
May 28, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 22 | -0.22(-0.42%) |
May 24, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | +0.47(+0.91%) |
May 23, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | -0.64(-1.23%) |
May 22, 2024 | 52.54 | 52.54 | 52.45 | 52.45 | 401 | -0.38(-0.72%) |
May 21, 2024 | 52.79 | 52.83 | 52.79 | 52.83 | 800 | -0.00(-0.00%) |
May 20, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | -0.00(-0.01%) |
May 17, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 100 | -0.04(-0.08%) |
May 16, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | -0.14(-0.27%) |
May 15, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | +0.52(+0.99%) |
May 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.19(+0.36%) |
May 13, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 10 | -0.29(-0.55%) |
May 10, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.26(+0.49%) |
May 09, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | +0.46(+0.89%) |
May 08, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | -0.09(-0.17%) |
May 07, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 50 | +0.33(+0.64%) |
May 06, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | +0.60(+1.18%) |
May 03, 2024 | 51.12 | 51.12 | 51.04 | 51.04 | 1,018 | +0.35(+0.69%) |
May 02, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | +0.35(+0.70%) |