Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	44.04	44.13	43.87	43.96	111,572	+0.08(+0.18%)
Sep 09, 2025	43.82	43.91	43.65	43.88	92,480	+0.13(+0.30%)
Sep 08, 2025	43.70	43.84	43.65	43.75	144,955	+0.05(+0.11%)
Sep 05, 2025	43.85	43.96	43.42	43.70	89,349	-0.04(-0.09%)
Sep 04, 2025	43.59	43.84	43.42	43.74	145,946	+0.24(+0.55%)
Sep 03, 2025	43.40	43.50	43.20	43.50	143,464	+0.34(+0.79%)
Sep 02, 2025	43.00	43.23	42.85	43.16	207,322	-0.51(-1.17%)
Aug 29, 2025	43.76	43.83	43.57	43.67	120,409	-0.30(-0.68%)
Aug 28, 2025	43.80	44.00	43.70	43.97	81,155	+0.17(+0.39%)
Aug 27, 2025	43.61	43.85	43.61	43.80	116,545	+0.10(+0.23%)
Aug 26, 2025	43.52	43.80	43.48	43.70	100,504	+0.17(+0.39%)
Aug 25, 2025	43.63	43.72	43.50	43.53	171,724	-0.16(-0.38%)
Aug 22, 2025	43.34	43.75	43.32	43.70	116,147	+0.49(+1.15%)
Aug 21, 2025	43.27	43.53	43.09	43.20	142,788	-0.16(-0.37%)
Aug 20, 2025	43.45	43.53	43.02	43.36	157,215	-0.11(-0.25%)
Aug 19, 2025	43.74	43.78	43.39	43.47	129,926	-0.26(-0.59%)
Aug 18, 2025	43.74	43.77	43.64	43.73	144,710	+0.00(+0.00%)
Aug 15, 2025	43.85	43.88	43.67	43.73	114,401	-0.10(-0.23%)
Aug 14, 2025	43.67	43.89	43.66	43.83	71,531	+0.05(+0.11%)
Aug 13, 2025	43.71	43.88	43.63	43.78	154,642	+0.12(+0.27%)
Aug 12, 2025	43.32	43.68	43.29	43.66	139,327	+0.50(+1.16%)
Aug 11, 2025	43.26	43.39	43.13	43.16	126,102	-0.13(-0.30%)
Aug 08, 2025	43.00	43.31	43.00	43.29	213,038	+0.33(+0.77%)
Aug 07, 2025	43.16	43.23	42.72	42.96	122,623	-0.02(-0.05%)
Aug 06, 2025	42.75	43.03	42.66	42.98	134,109	+0.37(+0.87%)
Aug 05, 2025	42.95	42.95	42.52	42.61	233,429	-0.21(-0.49%)
Aug 04, 2025	42.63	42.95	42.63	42.82	184,426	+0.40(+0.94%)
Aug 01, 2025	42.70	42.70	42.30	42.42	161,305	-0.73(-1.70%)
Jul 31, 2025	43.74	43.74	43.08	43.16	130,435	-0.17(-0.40%)
Jul 30, 2025	43.41	43.52	43.13	43.33	191,205	-0.05(-0.11%)
Jul 29, 2025	43.53	43.58	43.31	43.37	148,878	-0.07(-0.16%)
Jul 28, 2025	43.48	43.55	43.39	43.44	192,025	-0.06(-0.14%)
Jul 25, 2025	43.39	43.52	43.28	43.50	83,885	+0.21(+0.48%)
Jul 24, 2025	43.33	43.42	43.26	43.29	134,279	-0.02(-0.05%)
Jul 23, 2025	43.21	43.31	42.96	43.31	122,667	+0.37(+0.86%)
Jul 22, 2025	42.98	42.98	42.75	42.95	339,886	+0.01(+0.02%)
Jul 21, 2025	42.95	43.12	42.90	42.94	159,616	+0.07(+0.16%)
Jul 18, 2025	43.00	43.00	42.75	42.87	203,581	-0.02(-0.05%)
Jul 17, 2025	42.65	42.90	42.62	42.89	141,181	+0.32(+0.75%)
Jul 16, 2025	42.48	42.76	42.29	42.57	122,954	+0.08(+0.19%)
Jul 15, 2025	42.80	42.84	42.49	42.49	172,298	-0.17(-0.40%)
Jul 14, 2025	42.57	42.77	42.46	42.66	121,014	+0.06(+0.14%)
Jul 11, 2025	42.45	42.67	42.44	42.60	113,309	-0.13(-0.30%)
Jul 10, 2025	42.61	42.82	42.50	42.73	108,399	+0.13(+0.30%)
Jul 09, 2025	42.51	42.64	42.36	42.60	240,739	+0.24(+0.57%)
Jul 08, 2025	42.44	42.45	42.29	42.36	148,919	-0.03(-0.07%)
Jul 07, 2025	42.59	42.63	42.17	42.39	130,284	-0.32(-0.75%)
Jul 03, 2025	42.52	42.71	42.46	42.71	135,012	+0.35(+0.83%)
Jul 02, 2025	42.12	42.35	42.05	42.36	151,742	+0.24(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.