Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 24.74 | 24.74 | 24.70 | 24.72 | 1,440 | +0.02(+0.08%) |
Jul 22, 2024 | 24.74 | 24.75 | 24.70 | 24.70 | 2,247 | +0.00(+0.00%) |
Jul 19, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.00(+0.00%) |
Jul 18, 2024 | 24.72 | 24.72 | 24.70 | 24.70 | 1,454 | -0.00(-0.02%) |
Jul 17, 2024 | 24.69 | 24.73 | 24.68 | 24.70 | 2,634 | -0.01(-0.04%) |
Jul 16, 2024 | 24.73 | 24.73 | 24.68 | 24.71 | 5,237 | +0.00(+0.02%) |
Jul 15, 2024 | 24.72 | 24.73 | 24.69 | 24.71 | 5,947 | +0.00(+0.00%) |
Jul 12, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.02(+0.08%) |
Jul 11, 2024 | 24.71 | 24.71 | 24.67 | 24.69 | 1,432 | +0.01(+0.02%) |
Jul 10, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.02%) |
Jul 09, 2024 | 24.70 | 24.70 | 24.68 | 24.68 | 2,652 | +0.00(+0.02%) |
Jul 08, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 176 | +0.00(+0.02%) |
Jul 05, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 126 | +0.01(+0.04%) |
Jul 03, 2024 | 24.66 | 24.66 | 24.63 | 24.66 | 3,208 | +0.01(+0.04%) |
Jul 02, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 202 | +0.01(+0.04%) |
Jul 01, 2024 | 24.62 | 24.64 | 24.61 | 24.64 | 2,930 | +0.02(+0.06%) |
Jun 28, 2024 | 24.63 | 24.63 | 24.62 | 24.62 | 130 | +0.01(+0.06%) |
Jun 27, 2024 | 24.59 | 24.63 | 24.59 | 24.61 | 1,288 | +0.00(+0.00%) |
Jun 26, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 112 | +0.00(+0.02%) |
Jun 25, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 4 | +0.01(+0.02%) |
Jun 24, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 24.62 | 24.62 | 24.57 | 24.60 | 9,036 | +0.01(+0.04%) |
Jun 20, 2024 | 24.60 | 24.60 | 24.57 | 24.59 | 38,919 | -0.00(-0.02%) |
Jun 18, 2024 | 24.57 | 24.61 | 24.57 | 24.60 | 13,002 | +0.00(+0.02%) |
Jun 17, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | -0.01(-0.04%) |
Jun 14, 2024 | 24.56 | 24.60 | 24.56 | 24.60 | 235,957 | +0.02(+0.10%) |
Jun 13, 2024 | 24.59 | 24.59 | 24.57 | 24.58 | 36,855 | +0.02(+0.10%) |
Jun 12, 2024 | 24.60 | 24.61 | 24.55 | 24.55 | 4,163 | -0.01(-0.04%) |
Jun 11, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1,100 | +0.01(+0.04%) |
Jun 10, 2024 | 24.53 | 24.57 | 24.53 | 24.55 | 3,683 | +0.00(+0.00%) |
Jun 07, 2024 | 24.56 | 24.56 | 24.55 | 24.55 | 686 | +0.03(+0.12%) |
Jun 06, 2024 | 24.55 | 24.57 | 24.52 | 24.52 | 4,073 | -0.02(-0.08%) |
Jun 05, 2024 | 24.56 | 24.56 | 24.53 | 24.54 | 1,459 | +0.02(+0.08%) |
Jun 04, 2024 | 24.55 | 24.55 | 24.51 | 24.52 | 1,248 | -0.00(-0.00%) |
Jun 03, 2024 | 24.55 | 24.55 | 24.50 | 24.52 | 1,929 | +0.01(+0.04%) |
May 31, 2024 | 24.52 | 24.53 | 24.48 | 24.51 | 3,063 | +0.02(+0.08%) |
May 30, 2024 | 24.51 | 24.52 | 24.47 | 24.49 | 3,458 | +0.03(+0.12%) |
May 29, 2024 | 24.48 | 24.52 | 24.46 | 24.46 | 3,042 | -0.05(-0.20%) |
May 28, 2024 | 24.50 | 24.52 | 24.47 | 24.51 | 6,756 | +0.01(+0.04%) |
May 24, 2024 | 24.49 | 24.52 | 24.48 | 24.50 | 5,468 | +0.03(+0.12%) |
May 23, 2024 | 24.46 | 24.49 | 24.46 | 24.47 | 780 | -0.01(-0.04%) |
May 22, 2024 | 24.50 | 24.51 | 24.46 | 24.48 | 2,425 | +0.00(+0.00%) |
May 21, 2024 | 24.48 | 24.50 | 24.48 | 24.48 | 1,554 | +0.01(+0.02%) |
May 20, 2024 | 24.49 | 24.50 | 24.45 | 24.48 | 4,639 | +0.00(+0.02%) |
May 17, 2024 | 24.48 | 24.48 | 24.47 | 24.47 | 379 | +0.01(+0.04%) |
May 16, 2024 | 24.45 | 24.48 | 24.44 | 24.46 | 3,100 | -0.01(-0.04%) |
May 15, 2024 | 24.47 | 24.47 | 24.46 | 24.47 | 1,446 | +0.02(+0.08%) |
May 14, 2024 | 24.45 | 24.48 | 24.42 | 24.45 | 3,524 | +0.00(+0.02%) |
May 13, 2024 | 24.45 | 24.47 | 24.45 | 24.45 | 760 | +0.00(+0.00%) |
May 10, 2024 | 24.44 | 24.48 | 24.42 | 24.45 | 3,176 | +0.01(+0.04%) |
May 09, 2024 | 24.42 | 24.45 | 24.42 | 24.44 | 1,315 | -0.01(-0.06%) |
May 08, 2024 | 24.43 | 24.45 | 24.39 | 24.45 | 5,279 | +0.02(+0.08%) |
May 07, 2024 | 24.45 | 24.45 | 24.40 | 24.43 | 1,233 | +0.00(+0.00%) |
May 06, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 65 | +0.01(+0.04%) |
May 03, 2024 | 24.40 | 24.44 | 24.39 | 24.42 | 2,204 | +0.02(+0.10%) |
May 02, 2024 | 24.38 | 24.40 | 24.37 | 24.40 | 1,784 | +0.01(+0.06%) |