Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 24.72 | 24.73 | 24.68 | 24.70 | 1,750 | -0.00(-0.02%) |
Oct 02, 2024 | 24.68 | 24.70 | 24.68 | 24.70 | 2,486 | +0.00(+0.00%) |
Oct 01, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 32 | -0.01(-0.04%) |
Sep 30, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 72 | +0.01(+0.04%) |
Sep 27, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Sep 26, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.02%) |
Sep 25, 2024 | 24.72 | 24.72 | 24.70 | 24.70 | 432 | +0.00(+0.02%) |
Sep 24, 2024 | 24.69 | 24.70 | 24.69 | 24.70 | 1,122 | -0.02(-0.08%) |
Sep 23, 2024 | 24.67 | 24.71 | 24.66 | 24.71 | 5,866 | +0.03(+0.12%) |
Sep 20, 2024 | 24.70 | 24.70 | 24.68 | 24.69 | 2,747 | +0.01(+0.04%) |
Sep 19, 2024 | 24.68 | 24.70 | 24.67 | 24.68 | 7,171 | +0.02(+0.08%) |
Sep 18, 2024 | 24.63 | 24.66 | 24.63 | 24.66 | 304 | +0.01(+0.04%) |
Sep 17, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.01(-0.04%) |
Sep 16, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.02(+0.08%) |
Sep 12, 2024 | 24.60 | 24.64 | 24.58 | 24.64 | 21,082 | +0.01(+0.04%) |
Sep 11, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.01(+0.06%) |
Sep 10, 2024 | 24.59 | 24.62 | 24.59 | 24.61 | 667 | +0.02(+0.07%) |
Sep 09, 2024 | 24.57 | 24.59 | 24.56 | 24.59 | 1,373 | +0.05(+0.19%) |
Sep 06, 2024 | 24.56 | 24.56 | 24.55 | 24.55 | 292 | -0.02(-0.08%) |
Sep 05, 2024 | 24.58 | 24.59 | 24.57 | 24.57 | 531 | +0.01(+0.04%) |
Sep 04, 2024 | 24.58 | 24.59 | 24.54 | 24.56 | 1,421 | +0.00(+0.00%) |
Sep 03, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 90 | -0.05(-0.20%) |
Aug 30, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.04(+0.16%) |
Aug 29, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 28, 2024 | 24.59 | 24.59 | 24.55 | 24.57 | 322 | -0.01(-0.04%) |
Aug 27, 2024 | 24.54 | 24.58 | 24.54 | 24.58 | 774 | +0.01(+0.04%) |
Aug 26, 2024 | 24.59 | 24.59 | 24.57 | 24.57 | 172 | +0.00(+0.02%) |
Aug 23, 2024 | 24.54 | 24.58 | 24.54 | 24.56 | 1,806 | +0.03(+0.12%) |
Aug 22, 2024 | 24.54 | 24.54 | 24.53 | 24.53 | 1,504 | -0.01(-0.06%) |
Aug 21, 2024 | 24.57 | 24.58 | 24.53 | 24.55 | 4,007 | +0.00(+0.00%) |
Aug 20, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 24.53 | 24.56 | 24.53 | 24.56 | 809 | +0.01(+0.06%) |
Aug 16, 2024 | 24.52 | 24.57 | 24.52 | 24.54 | 455 | +0.01(+0.02%) |
Aug 15, 2024 | 24.52 | 24.54 | 24.52 | 24.54 | 497 | +0.01(+0.04%) |
Aug 14, 2024 | 24.49 | 24.55 | 24.49 | 24.53 | 10,556 | +0.02(+0.08%) |
Aug 13, 2024 | 24.47 | 24.51 | 24.47 | 24.51 | 519 | +0.02(+0.08%) |
Aug 12, 2024 | 24.46 | 24.49 | 24.46 | 24.49 | 154 | +0.04(+0.16%) |
Aug 09, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.03(+0.12%) |
Aug 08, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 130 | +0.06(+0.24%) |
Aug 07, 2024 | 24.46 | 24.46 | 24.36 | 24.36 | 10,063 | -0.02(-0.10%) |
Aug 06, 2024 | 24.34 | 24.44 | 24.34 | 24.38 | 3,791 | +0.10(+0.43%) |
Aug 05, 2024 | 23.84 | 24.35 | 23.84 | 24.28 | 19,840 | -0.14(-0.55%) |
Aug 02, 2024 | 24.39 | 24.42 | 24.39 | 24.42 | 3,041 | -0.04(-0.17%) |