Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 429 | +0.01(+0.04%) |
Aug 26, 2024 | 24.99 | 25.00 | 24.99 | 25.00 | 182 | +0.01(+0.04%) |
Aug 23, 2024 | 24.97 | 25.01 | 24.97 | 24.99 | 1,526 | +0.02(+0.08%) |
Aug 22, 2024 | 24.98 | 24.99 | 24.97 | 24.97 | 3,150 | -0.01(-0.04%) |
Aug 21, 2024 | 24.98 | 25.00 | 24.95 | 24.98 | 13,337 | +0.00(+0.00%) |
Aug 20, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 12 | -0.01(-0.04%) |
Aug 19, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 141 | +0.01(+0.04%) |
Aug 16, 2024 | 24.96 | 24.98 | 24.96 | 24.98 | 244 | +0.01(+0.04%) |
Aug 15, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 4 | +0.02(+0.06%) |
Aug 14, 2024 | 24.97 | 24.97 | 24.93 | 24.95 | 534 | +0.03(+0.11%) |
Aug 13, 2024 | 24.91 | 24.93 | 24.91 | 24.93 | 208 | +0.05(+0.18%) |
Aug 12, 2024 | 24.87 | 24.90 | 24.87 | 24.88 | 487 | +0.03(+0.11%) |
Aug 09, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.05(+0.22%) |
Aug 08, 2024 | 24.79 | 24.80 | 24.79 | 24.80 | 434 | +0.11(+0.44%) |
Aug 07, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 154 | -0.05(-0.19%) |
Aug 06, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 2 | +0.18(+0.73%) |
Aug 05, 2024 | 24.49 | 24.56 | 24.46 | 24.56 | 14,272 | -0.24(-0.97%) |
Aug 02, 2024 | 24.77 | 24.80 | 24.77 | 24.80 | 6,029 | -0.08(-0.31%) |
Aug 01, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 485 | -0.03(-0.14%) |
Jul 31, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.02(+0.09%) |
Jul 30, 2024 | 24.88 | 24.89 | 24.86 | 24.89 | 1,277 | +0.01(+0.03%) |
Jul 29, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 52 | +0.01(+0.04%) |
Jul 26, 2024 | 24.89 | 24.89 | 24.85 | 24.87 | 338 | +0.04(+0.16%) |
Jul 25, 2024 | 24.83 | 24.83 | 24.82 | 24.83 | 1,852 | -0.01(-0.04%) |
Jul 24, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | -0.04(-0.14%) |
Jul 23, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 21 | +0.00(+0.00%) |
Jul 22, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 163 | +0.04(+0.14%) |
Jul 19, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.00(-0.02%) |
Jul 18, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 17 | -0.02(-0.06%) |
Jul 17, 2024 | 24.84 | 24.86 | 24.84 | 24.86 | 843 | -0.02(-0.08%) |
Jul 16, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 241 | +0.01(+0.04%) |
Jul 15, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 311 | +0.01(+0.02%) |
Jul 12, 2024 | 24.85 | 24.86 | 24.84 | 24.86 | 610 | +0.02(+0.06%) |
Jul 11, 2024 | 24.83 | 24.85 | 24.83 | 24.85 | 1,281 | -0.01(-0.02%) |
Jul 10, 2024 | 24.82 | 24.86 | 24.80 | 24.86 | 29,801 | +0.02(+0.08%) |
Jul 09, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 52 | +0.00(+0.00%) |
Jul 08, 2024 | 24.86 | 24.86 | 24.84 | 24.84 | 297 | +0.01(+0.02%) |
Jul 05, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.01(+0.06%) |
Jul 03, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 100 | +0.01(+0.02%) |
Jul 02, 2024 | 24.80 | 24.81 | 24.80 | 24.81 | 4,414 | +0.01(+0.06%) |
Jul 01, 2024 | 24.78 | 24.81 | 24.78 | 24.80 | 968 | +0.02(+0.06%) |
Jun 28, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | +0.01(+0.06%) |
Jun 27, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 280 | +0.01(+0.04%) |
Jun 26, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1 | +0.00(+0.00%) |
Jun 25, 2024 | 24.73 | 24.76 | 24.73 | 24.76 | 8,312 | +0.00(+0.01%) |
Jun 24, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 41 | +0.01(+0.03%) |
Jun 21, 2024 | 24.74 | 24.75 | 24.72 | 24.75 | 437 | +0.01(+0.04%) |
Jun 20, 2024 | 24.75 | 24.75 | 24.74 | 24.74 | 1,030 | -0.01(-0.04%) |
Jun 18, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 142 | +0.01(+0.04%) |
Jun 17, 2024 | 24.71 | 24.74 | 24.71 | 24.74 | 102 | +0.00(+0.02%) |
Jun 14, 2024 | 24.72 | 24.73 | 24.72 | 24.73 | 797 | -0.00(-0.02%) |
Jun 13, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 177 | +0.01(+0.04%) |
Jun 12, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 89 | +0.01(+0.04%) |
Jun 11, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | +0.01(+0.04%) |
Jun 10, 2024 | 24.70 | 24.71 | 24.70 | 24.71 | 664 | +0.01(+0.06%) |
Jun 07, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 101 | -0.00(-0.02%) |
Jun 06, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | +0.00(+0.00%) |
Jun 05, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | +0.02(+0.08%) |
Jun 04, 2024 | 24.69 | 24.69 | 24.68 | 24.68 | 653 | +0.01(+0.04%) |