Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 633 | +0.00(+0.02%) |
Aug 23, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | +0.03(+0.14%) |
Aug 22, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.02(-0.08%) |
Aug 21, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1,266 | +0.00(+0.00%) |
Aug 20, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1,500 | +0.02(+0.06%) |
Aug 16, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 209 | +0.01(+0.02%) |
Aug 15, 2024 | 25.05 | 25.08 | 25.05 | 25.08 | 448 | +0.03(+0.12%) |
Aug 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 93 | +0.04(+0.15%) |
Aug 13, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 1,021 | +0.06(+0.22%) |
Aug 12, 2024 | 24.95 | 24.96 | 24.93 | 24.96 | 2,240 | +0.04(+0.16%) |
Aug 09, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 769 | +0.07(+0.27%) |
Aug 08, 2024 | 24.80 | 24.85 | 24.80 | 24.85 | 1,039 | +0.15(+0.62%) |
Aug 07, 2024 | 24.86 | 24.86 | 24.69 | 24.69 | 4,200 | -0.05(-0.22%) |
Aug 06, 2024 | 24.78 | 24.78 | 24.75 | 24.75 | 825 | +0.23(+0.94%) |
Aug 05, 2024 | 24.24 | 24.64 | 24.24 | 24.52 | 32,180 | -0.33(-1.34%) |
Aug 02, 2024 | 24.81 | 24.85 | 24.81 | 24.85 | 6,000 | -0.11(-0.45%) |
Aug 01, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.05(-0.19%) |
Jul 31, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | +0.04(+0.14%) |
Jul 30, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 141 | -0.01(-0.02%) |
Jul 29, 2024 | 24.95 | 24.98 | 24.95 | 24.98 | 151 | +0.02(+0.08%) |
Jul 26, 2024 | 24.93 | 24.96 | 24.93 | 24.96 | 211 | +0.05(+0.20%) |
Jul 25, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 26 | -0.02(-0.08%) |
Jul 24, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.05(-0.22%) |
Jul 23, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.02%) |
Jul 22, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.04(+0.16%) |
Jul 19, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.00(-0.02%) |
Jul 18, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.02(-0.10%) |
Jul 17, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.02(-0.08%) |
Jul 16, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.01(+0.02%) |
Jul 15, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.02%) |
Jul 12, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.02(+0.08%) |
Jul 11, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 37 | -0.01(-0.03%) |
Jul 10, 2024 | 24.94 | 24.98 | 24.94 | 24.97 | 318 | +0.02(+0.07%) |
Jul 09, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.02%) |
Jul 08, 2024 | 24.93 | 24.95 | 24.92 | 24.95 | 2,301 | +0.00(+0.02%) |
Jul 05, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 1,502 | +0.02(+0.08%) |
Jul 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.01(+0.03%) |
Jul 02, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.02(+0.07%) |
Jul 01, 2024 | 24.88 | 24.91 | 24.87 | 24.89 | 1,995 | +0.02(+0.06%) |
Jun 28, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | +0.01(+0.06%) |
Jun 27, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.01(+0.02%) |
Jun 26, 2024 | 24.88 | 24.88 | 24.86 | 24.86 | 454 | +0.01(+0.04%) |
Jun 25, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.01(+0.03%) |
Jun 24, 2024 | 24.83 | 24.84 | 24.83 | 24.84 | 441 | +0.00(+0.01%) |
Jun 21, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.01(-0.04%) |
Jun 18, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.01(+0.04%) |
Jun 17, 2024 | 24.82 | 24.84 | 24.82 | 24.84 | 329 | +0.02(+0.08%) |
Jun 14, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.01(-0.06%) |
Jun 13, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | +0.01(+0.06%) |
Jun 12, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | +0.02(+0.06%) |
Jun 11, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1 | +0.01(+0.06%) |
Jun 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | +0.00(+0.02%) |
Jun 07, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.02%) |
Jun 06, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.01(-0.04%) |
Jun 05, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.04(+0.16%) |
Jun 04, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.01(+0.04%) |