Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 506 | +0.00(+0.00%) |
Aug 23, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.03(+0.12%) |
Aug 22, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.01(-0.04%) |
Aug 21, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |
Aug 20, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 24.70 | 24.74 | 24.70 | 24.73 | 350 | +0.02(+0.08%) |
Aug 16, 2024 | 24.63 | 24.73 | 24.63 | 24.71 | 606 | +0.01(+0.04%) |
Aug 15, 2024 | 24.64 | 24.70 | 24.64 | 24.70 | 322 | +0.01(+0.04%) |
Aug 14, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.02(+0.10%) |
Aug 13, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | +0.05(+0.19%) |
Aug 12, 2024 | 24.66 | 24.66 | 24.62 | 24.62 | 245 | -0.00(-0.00%) |
Aug 09, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.07(+0.28%) |
Aug 08, 2024 | 24.53 | 24.57 | 24.53 | 24.55 | 422 | +0.09(+0.37%) |
Aug 07, 2024 | 24.52 | 24.53 | 24.46 | 24.46 | 1,301 | -0.04(-0.16%) |
Aug 06, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 72 | +0.20(+0.83%) |
Aug 05, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.27(-1.08%) |
Aug 02, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 100 | -0.06(-0.22%) |
Aug 01, 2024 | 24.63 | 24.63 | 24.62 | 24.62 | 961 | -0.03(-0.12%) |
Jul 31, 2024 | 24.63 | 24.65 | 24.63 | 24.65 | 6,245 | -0.11(-0.44%) |
Jul 30, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 3 | -0.00(-0.01%) |
Jul 29, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.01(+0.05%) |
Jul 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.04(+0.15%) |
Jul 25, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.01%) |
Jul 24, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.04(-0.16%) |
Jul 23, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 22, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 106 | +0.03(+0.12%) |
Jul 19, 2024 | 24.73 | 24.73 | 24.71 | 24.72 | 511 | -0.01(-0.02%) |
Jul 18, 2024 | 24.75 | 24.75 | 24.73 | 24.73 | 300 | -0.04(-0.14%) |
Jul 17, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.00(-0.02%) |
Jul 16, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.03(+0.10%) |
Jul 15, 2024 | 24.73 | 24.74 | 24.73 | 24.74 | 3,029 | -0.00(-0.00%) |
Jul 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.01(+0.06%) |
Jul 11, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) |
Jul 10, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.01(+0.02%) |
Jul 09, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |
Jul 08, 2024 | 24.74 | 24.74 | 24.72 | 24.72 | 6,198 | -0.01(-0.04%) |
Jul 05, 2024 | 24.73 | 24.74 | 24.73 | 24.73 | 12,759 | +0.03(+0.10%) |
Jul 03, 2024 | 24.69 | 24.70 | 24.69 | 24.70 | 102 | +0.02(+0.08%) |
Jul 02, 2024 | 24.70 | 24.70 | 24.68 | 24.68 | 12,759 | +0.02(+0.10%) |
Jul 01, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 215 | +0.01(+0.05%) |
Jun 28, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.01(+0.04%) |
Jun 27, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.01(+0.03%) |
Jun 26, 2024 | 24.63 | 24.63 | 24.62 | 24.63 | 1,366 | +0.00(+0.01%) |
Jun 25, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1 | +0.01(+0.02%) |
Jun 24, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 63 | +0.00(+0.02%) |
Jun 21, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.02(-0.08%) |
Jun 20, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1,801 | +0.00(+0.00%) |
Jun 18, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 100 | +0.02(+0.08%) |
Jun 17, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 101 | +0.00(+0.02%) |
Jun 14, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.01(+0.06%) |
Jun 13, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | -0.02(-0.08%) |
Jun 12, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1 | +0.03(+0.12%) |
Jun 11, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 52 | +0.00(+0.00%) |
Jun 10, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | +0.01(+0.02%) |
Jun 07, 2024 | 24.57 | 24.58 | 24.57 | 24.58 | 100 | +0.01(+0.04%) |
Jun 06, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1,851 | +0.00(+0.02%) |
Jun 05, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.03(+0.12%) |
Jun 04, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 40 | +0.00(+0.00%) |