Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 24.99 | 25.12 | 24.99 | 25.09 | 8,887 | +0.06(+0.24%) |
Jul 15, 2024 | 25.00 | 25.07 | 25.00 | 25.02 | 9,976 | -0.10(-0.38%) |
Jul 12, 2024 | 25.04 | 25.12 | 25.04 | 25.12 | 3,069 | +0.11(+0.44%) |
Jul 11, 2024 | 25.04 | 25.05 | 25.00 | 25.01 | 17,976 | +0.10(+0.40%) |
Jul 10, 2024 | 24.90 | 24.91 | 24.84 | 24.91 | 14,201 | +0.07(+0.27%) |
Jul 09, 2024 | 24.83 | 24.87 | 24.81 | 24.84 | 9,442 | -0.03(-0.11%) |
Jul 08, 2024 | 24.84 | 24.87 | 24.84 | 24.87 | 4,191 | +0.01(+0.04%) |
Jul 05, 2024 | 24.82 | 24.86 | 24.81 | 24.86 | 35,149 | +0.14(+0.59%) |
Jul 03, 2024 | 24.67 | 24.76 | 24.62 | 24.71 | 31,042 | +0.09(+0.35%) |
Jul 02, 2024 | 24.62 | 24.63 | 24.59 | 24.63 | 11,283 | +0.06(+0.24%) |
Jul 01, 2024 | 24.61 | 24.64 | 24.51 | 24.57 | 37,051 | -0.21(-0.85%) |
Jun 28, 2024 | 24.79 | 24.81 | 24.74 | 24.78 | 202,110 | -0.07(-0.28%) |
Jun 27, 2024 | 24.89 | 24.93 | 24.85 | 24.85 | 12,008 | -0.01(-0.04%) |
Jun 26, 2024 | 24.83 | 24.87 | 24.83 | 24.86 | 16,060 | -0.09(-0.36%) |
Jun 25, 2024 | 24.91 | 24.98 | 24.90 | 24.95 | 26,567 | -0.01(-0.04%) |
Jun 24, 2024 | 24.92 | 24.97 | 24.88 | 24.96 | 20,554 | +0.06(+0.24%) |
Jun 21, 2024 | 24.86 | 24.95 | 24.86 | 24.90 | 9,751 | -0.03(-0.12%) |
Jun 20, 2024 | 24.86 | 24.94 | 24.82 | 24.93 | 10,799 | +0.03(+0.12%) |
Jun 18, 2024 | 24.90 | 24.95 | 24.87 | 24.90 | 33,955 | +0.02(+0.08%) |
Jun 17, 2024 | 24.83 | 24.88 | 24.81 | 24.88 | 6,056 | -0.07(-0.28%) |
Jun 14, 2024 | 24.91 | 24.96 | 24.91 | 24.95 | 17,279 | +0.05(+0.20%) |
Jun 13, 2024 | 24.86 | 24.92 | 24.86 | 24.90 | 10,170 | +0.13(+0.52%) |
Jun 12, 2024 | 24.83 | 24.83 | 24.77 | 24.77 | 5,639 | +0.07(+0.28%) |
Jun 11, 2024 | 24.59 | 24.71 | 24.59 | 24.70 | 36,001 | +0.09(+0.37%) |
Jun 10, 2024 | 24.59 | 24.67 | 24.59 | 24.61 | 7,398 | -0.04(-0.16%) |
Jun 07, 2024 | 24.70 | 24.71 | 24.65 | 24.65 | 6,979 | -0.15(-0.60%) |
Jun 06, 2024 | 24.80 | 24.85 | 24.79 | 24.80 | 3,272 | +0.00(+0.00%) |
Jun 05, 2024 | 24.74 | 24.84 | 24.73 | 24.80 | 27,165 | +0.05(+0.20%) |
Jun 04, 2024 | 24.71 | 24.75 | 24.71 | 24.75 | 185,401 | +0.21(+0.86%) |
Jun 03, 2024 | 24.66 | 24.67 | 24.54 | 24.54 | 33,396 | +0.02(+0.08%) |
May 31, 2024 | 24.51 | 24.56 | 24.49 | 24.52 | 7,797 | +0.12(+0.51%) |
May 30, 2024 | 24.41 | 24.46 | 24.39 | 24.39 | 21,857 | -0.01(-0.04%) |
May 29, 2024 | 24.39 | 24.41 | 24.36 | 24.41 | 13,295 | -0.10(-0.41%) |
May 28, 2024 | 24.49 | 24.50 | 24.41 | 24.50 | 9,158 | -0.02(-0.08%) |
May 24, 2024 | 24.51 | 24.56 | 24.51 | 24.52 | 8,482 | -0.05(-0.20%) |
May 23, 2024 | 24.51 | 24.58 | 24.51 | 24.57 | 8,563 | -0.01(-0.04%) |
May 22, 2024 | 24.58 | 24.64 | 24.58 | 24.58 | 15,347 | -0.04(-0.16%) |
May 21, 2024 | 24.60 | 24.74 | 24.60 | 24.62 | 81,791 | +0.04(+0.16%) |
May 20, 2024 | 24.56 | 24.62 | 24.56 | 24.58 | 2,285 | -0.02(-0.08%) |
May 17, 2024 | 24.65 | 24.68 | 24.60 | 24.60 | 9,968 | -0.02(-0.08%) |
May 16, 2024 | 24.67 | 24.67 | 24.62 | 24.62 | 1,473 | +0.01(+0.04%) |
May 15, 2024 | 24.66 | 24.66 | 24.61 | 24.61 | 12,146 | +0.08(+0.32%) |
May 14, 2024 | 24.48 | 24.53 | 24.48 | 24.53 | 8,211 | +0.04(+0.16%) |
May 13, 2024 | 24.46 | 24.49 | 24.43 | 24.49 | 5,354 | +0.04(+0.16%) |
May 10, 2024 | 24.51 | 24.51 | 24.42 | 24.45 | 4,036 | -0.03(-0.12%) |
May 09, 2024 | 24.43 | 24.53 | 24.43 | 24.48 | 4,462 | +0.02(+0.08%) |
May 08, 2024 | 24.54 | 24.54 | 24.46 | 24.46 | 4,880 | -0.08(-0.32%) |
May 07, 2024 | 24.47 | 24.54 | 24.47 | 24.54 | 142,275 | +0.07(+0.28%) |
May 06, 2024 | 24.46 | 24.47 | 24.45 | 24.47 | 1,381 | +0.15(+0.61%) |
May 03, 2024 | 24.36 | 24.39 | 24.32 | 24.33 | 27,484 | +0.04(+0.17%) |
May 02, 2024 | 24.24 | 24.32 | 24.24 | 24.29 | 16,381 | +0.08(+0.33%) |