Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 94.13 | 96.33 | 93.58 | 95.60 | 182,787 | -0.05(-0.05%) |
Dec 02, 2024 | 96.04 | 97.45 | 94.32 | 95.65 | 357,101 | -1.36(-1.40%) |
Nov 29, 2024 | 97.40 | 98.85 | 97.00 | 97.01 | 89,879 | +0.42(+0.43%) |
Nov 27, 2024 | 94.48 | 97.40 | 94.20 | 96.59 | 340,900 | +5.75(+6.33%) |
Nov 26, 2024 | 92.11 | 94.73 | 90.53 | 90.84 | 334,823 | -4.03(-4.25%) |
Nov 25, 2024 | 97.31 | 97.37 | 94.34 | 94.87 | 326,222 | -4.38(-4.41%) |
Nov 22, 2024 | 97.72 | 99.74 | 97.13 | 99.25 | 255,660 | +1.12(+1.14%) |
Nov 21, 2024 | 97.36 | 99.12 | 95.67 | 98.13 | 218,565 | +3.73(+3.95%) |
Nov 20, 2024 | 94.65 | 95.00 | 93.23 | 94.40 | 145,230 | +1.86(+2.00%) |
Nov 19, 2024 | 91.65 | 94.08 | 91.18 | 92.55 | 114,648 | +0.91(+0.99%) |
Nov 18, 2024 | 90.44 | 92.65 | 89.68 | 91.64 | 151,997 | +0.21(+0.23%) |
Nov 15, 2024 | 89.35 | 91.52 | 87.73 | 91.43 | 142,931 | +4.01(+4.59%) |
Nov 14, 2024 | 91.31 | 91.78 | 87.36 | 87.42 | 223,372 | -2.30(-2.57%) |
Nov 13, 2024 | 90.00 | 93.50 | 89.31 | 89.72 | 521,991 | +0.18(+0.21%) |
Nov 12, 2024 | 86.04 | 89.99 | 85.19 | 89.54 | 351,654 | +2.56(+2.94%) |
Nov 11, 2024 | 81.93 | 87.53 | 81.69 | 86.98 | 365,553 | +10.19(+13.27%) |
Nov 08, 2024 | 76.29 | 77.37 | 75.72 | 76.79 | 197,770 | +0.31(+0.41%) |
Nov 07, 2024 | 74.94 | 76.94 | 74.65 | 76.48 | 156,788 | +0.35(+0.46%) |
Nov 06, 2024 | 74.24 | 76.55 | 73.48 | 76.13 | 401,607 | +6.81(+9.82%) |
Nov 05, 2024 | 69.19 | 70.42 | 68.71 | 69.32 | 195,792 | +2.11(+3.14%) |
Nov 04, 2024 | 68.55 | 68.66 | 67.09 | 67.21 | 164,457 | -1.96(-2.83%) |
Nov 01, 2024 | 70.16 | 71.55 | 68.73 | 69.17 | 120,537 | -0.74(-1.06%) |
Oct 31, 2024 | 71.96 | 71.96 | 69.81 | 69.91 | 168,553 | -1.89(-2.63%) |
Oct 30, 2024 | 71.80 | 72.44 | 71.40 | 71.80 | 127,664 | -0.76(-1.05%) |
Oct 29, 2024 | 71.17 | 73.65 | 70.85 | 72.56 | 240,139 | +2.92(+4.19%) |
Oct 28, 2024 | 68.89 | 69.87 | 68.42 | 69.64 | 97,663 | +2.89(+4.33%) |
Oct 25, 2024 | 68.05 | 68.75 | 65.88 | 66.75 | 87,120 | -1.49(-2.18%) |
Oct 24, 2024 | 67.59 | 68.28 | 67.29 | 68.24 | 134,808 | +1.84(+2.77%) |
Oct 23, 2024 | 66.50 | 66.83 | 65.14 | 66.40 | 92,512 | -0.99(-1.47%) |
Oct 22, 2024 | 67.10 | 67.59 | 66.56 | 67.39 | 65,930 | -0.35(-0.52%) |
Oct 21, 2024 | 67.88 | 67.88 | 66.83 | 67.74 | 87,916 | -0.85(-1.24%) |
Oct 18, 2024 | 67.85 | 69.08 | 67.77 | 68.59 | 308,949 | +1.71(+2.56%) |
Oct 17, 2024 | 67.00 | 67.67 | 66.70 | 66.88 | 72,975 | -0.87(-1.28%) |
Oct 16, 2024 | 67.93 | 68.36 | 67.22 | 67.75 | 111,153 | +0.73(+1.09%) |
Oct 15, 2024 | 65.90 | 68.04 | 64.92 | 67.02 | 300,194 | +1.08(+1.64%) |
Oct 14, 2024 | 64.78 | 66.25 | 64.69 | 65.94 | 234,232 | +2.84(+4.50%) |
Oct 11, 2024 | 61.45 | 63.32 | 61.43 | 63.10 | 176,459 | +3.40(+5.70%) |
Oct 10, 2024 | 61.14 | 61.14 | 58.87 | 59.70 | 121,523 | -1.30(-2.13%) |
Oct 09, 2024 | 61.80 | 62.34 | 60.83 | 61.00 | 86,611 | -1.25(-2.01%) |
Oct 08, 2024 | 62.58 | 63.23 | 61.86 | 62.25 | 127,836 | -1.13(-1.78%) |
Oct 07, 2024 | 63.09 | 64.52 | 62.79 | 63.38 | 140,209 | +0.99(+1.59%) |
Oct 04, 2024 | 61.56 | 62.51 | 60.78 | 62.39 | 66,952 | +1.37(+2.25%) |
Oct 03, 2024 | 60.50 | 61.06 | 60.00 | 61.02 | 56,516 | +0.83(+1.38%) |
Oct 02, 2024 | 60.86 | 62.37 | 60.00 | 60.19 | 121,351 | -1.58(-2.56%) |