Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 27.70 | 27.85 | 27.70 | 27.85 | 332 | +0.14(+0.51%) |
Jul 15, 2024 | 27.85 | 27.85 | 27.71 | 27.71 | 622 | +0.09(+0.32%) |
Jul 12, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 100 | +0.25(+0.91%) |
Jul 11, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.46(+1.71%) |
Jul 10, 2024 | 26.86 | 26.92 | 26.86 | 26.92 | 106 | +0.21(+0.77%) |
Jul 09, 2024 | 26.80 | 26.80 | 26.71 | 26.71 | 506 | -0.09(-0.35%) |
Jul 08, 2024 | 26.97 | 26.97 | 26.80 | 26.80 | 665 | -0.22(-0.80%) |
Jul 05, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | +0.08(+0.29%) |
Jul 03, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.28(+1.04%) |
Jul 02, 2024 | 26.64 | 26.67 | 26.64 | 26.67 | 100 | +0.09(+0.34%) |
Jul 01, 2024 | 27.22 | 27.22 | 26.58 | 26.58 | 257 | -0.18(-0.65%) |
Jun 28, 2024 | 26.76 | 26.77 | 26.70 | 26.75 | 733 | +0.04(+0.16%) |
Jun 27, 2024 | 26.63 | 26.71 | 26.63 | 26.71 | 191 | +0.04(+0.16%) |
Jun 26, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 140 | -0.12(-0.46%) |
Jun 25, 2024 | 26.73 | 26.80 | 26.73 | 26.79 | 1,365 | +0.13(+0.51%) |
Jun 24, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 6 | +0.46(+1.77%) |
Jun 21, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | -0.16(-0.61%) |
Jun 20, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 62 | +0.31(+1.19%) |
Jun 18, 2024 | 25.93 | 26.14 | 25.93 | 26.04 | 953 | +0.15(+0.58%) |
Jun 17, 2024 | 26.00 | 26.00 | 25.89 | 25.89 | 263 | -0.05(-0.18%) |
Jun 14, 2024 | 26.27 | 26.27 | 25.93 | 25.93 | 1,167 | -0.43(-1.65%) |
Jun 13, 2024 | 26.50 | 26.50 | 26.29 | 26.37 | 6,027 | -0.39(-1.46%) |
Jun 12, 2024 | 27.05 | 27.05 | 26.76 | 26.76 | 1,928 | +0.07(+0.26%) |
Jun 11, 2024 | 26.83 | 26.83 | 26.69 | 26.69 | 624 | -0.22(-0.82%) |
Jun 10, 2024 | 26.90 | 26.93 | 26.86 | 26.91 | 750 | +0.17(+0.64%) |
Jun 07, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 170 | -0.25(-0.93%) |
Jun 06, 2024 | 26.99 | 26.99 | 26.97 | 26.99 | 2,340 | +0.00(+0.00%) |
Jun 05, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1,825 | +0.19(+0.71%) |
Jun 04, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 228 | -0.23(-0.86%) |
Jun 03, 2024 | 27.01 | 27.04 | 27.01 | 27.03 | 4,209 | -0.06(-0.22%) |
May 31, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | +0.55(+2.07%) |
May 30, 2024 | 26.58 | 26.58 | 26.54 | 26.54 | 5,072 | +0.18(+0.69%) |
May 29, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 9 | -0.42(-1.56%) |
May 28, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 59 | -0.08(-0.29%) |
May 24, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 100 | +0.32(+1.21%) |
May 23, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.32(-1.20%) |
May 22, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 11 | -0.48(-1.74%) |
May 21, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 139 | -0.19(-0.69%) |
May 20, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 77 | +0.29(+1.05%) |
May 17, 2024 | 27.32 | 27.32 | 27.23 | 27.23 | 231 | +0.22(+0.80%) |
May 16, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.05(-0.19%) |
May 15, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.11(-0.41%) |
May 14, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 37 | +0.25(+0.92%) |
May 13, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.08(-0.29%) |
May 10, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | -0.01(-0.05%) |
May 09, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.44(+1.64%) |
May 08, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 2 | +0.10(+0.37%) |
May 07, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.07(+0.27%) |
May 06, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 4 | +0.13(+0.50%) |
May 03, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.21(+0.80%) |
May 02, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.49(+1.92%) |