Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	51.26	51.44	51.26	51.39	15,427	-0.04(-0.07%)
Mar 05, 2026	51.38	51.43	51.37	51.43	40,854	-0.05(-0.10%)
Mar 04, 2026	51.46	51.52	51.46	51.48	12,082	+0.00(+0.01%)
Mar 03, 2026	51.34	51.49	51.34	51.48	24,258	-0.03(-0.06%)
Mar 02, 2026	51.51	51.53	51.46	51.51	118,830	-0.27(-0.52%)
Feb 27, 2026	51.77	51.81	51.77	51.77	24,660	+0.02(+0.05%)
Feb 26, 2026	51.73	51.75	51.71	51.75	24,551	+0.03(+0.07%)
Feb 25, 2026	51.69	51.75	51.69	51.72	17,829	-0.01(-0.03%)
Feb 24, 2026	51.73	51.74	51.70	51.73	20,213	-0.03(-0.05%)
Feb 23, 2026	51.76	51.76	51.72	51.76	24,217	+0.05(+0.09%)
Feb 20, 2026	51.72	51.72	51.69	51.71	20,084	+0.01(+0.02%)
Feb 19, 2026	51.64	51.70	51.64	51.70	17,838	+0.03(+0.05%)
Feb 18, 2026	51.72	51.72	51.67	51.67	20,308	-0.01(-0.02%)
Feb 17, 2026	51.66	51.70	51.66	51.69	24,276	-0.03(-0.07%)
Feb 13, 2026	51.67	51.73	51.67	51.72	23,749	+0.08(+0.16%)
Feb 12, 2026	51.56	51.64	51.56	51.64	16,082	+0.06(+0.12%)
Feb 11, 2026	51.56	51.59	51.55	51.58	303,758	-0.02(-0.05%)
Feb 10, 2026	51.59	51.66	51.59	51.60	45,581	+0.02(+0.04%)
Feb 09, 2026	51.60	51.60	51.55	51.58	11,006	+0.05(+0.09%)
Feb 06, 2026	51.53	51.57	51.52	51.53	46,590	-0.02(-0.04%)
Feb 05, 2026	51.46	51.55	51.50	51.55	55,915	+0.12(+0.24%)
Feb 04, 2026	51.43	51.45	51.41	51.43	12,115	+0.01(+0.02%)
Feb 03, 2026	51.42	51.44	51.42	51.42	10,619	-0.02(-0.04%)
Feb 02, 2026	51.45	51.48	51.43	51.44	17,772	-0.02(-0.03%)
Jan 30, 2026	51.43	51.47	51.43	51.46	18,986	+0.04(+0.09%)
Jan 29, 2026	51.40	51.44	51.40	51.42	31,956	+0.03(+0.05%)
Jan 28, 2026	51.38	51.41	51.36	51.39	30,661	-0.01(-0.01%)
Jan 27, 2026	51.40	51.40	51.38	51.40	33,760	+0.03(+0.06%)
Jan 26, 2026	51.43	51.43	51.36	51.37	14,553	+0.01(+0.01%)
Jan 23, 2026	51.34	51.37	51.32	51.36	28,896	+0.04(+0.09%)
Jan 22, 2026	51.33	51.34	51.31	51.32	27,082	-0.01(-0.02%)
Jan 21, 2026	51.28	51.35	51.28	51.33	185,492	+0.06(+0.12%)
Jan 20, 2026	51.25	51.30	51.25	51.27	91,493	-0.02(-0.04%)
Jan 16, 2026	51.30	51.33	51.27	51.29	38,987	-0.01(-0.02%)
Jan 15, 2026	51.41	51.41	51.30	51.30	50,506	-0.05(-0.09%)
Jan 14, 2026	51.34	51.38	51.32	51.35	63,130	+0.03(+0.05%)
Jan 13, 2026	51.30	51.33	51.30	51.32	54,850	+0.06(+0.11%)
Jan 12, 2026	51.25	51.28	51.14	51.26	62,897	-0.01(-0.02%)
Jan 09, 2026	51.30	51.33	51.26	51.27	133,011	+0.00(+0.00%)
Jan 08, 2026	51.27	51.30	51.27	51.27	89,300	-0.04(-0.08%)
Jan 07, 2026	51.34	51.36	51.31	51.31	61,762	-0.02(-0.04%)
Jan 06, 2026	51.29	51.33	51.28	51.33	58,141	+0.03(+0.07%)
Jan 05, 2026	51.31	51.35	51.29	51.30	91,147	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.