Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 2.870 | 2.899 | 2.870 | 2.899 | 1,011 | +0.05(+1.73%) |
Jun 05, 2024 | 2.750 | 2.850 | 2.750 | 2.850 | 3,055 | +0.12(+4.40%) |
Jun 04, 2024 | 2.680 | 2.745 | 2.670 | 2.730 | 4,339 | +0.12(+4.60%) |
Jun 03, 2024 | 2.670 | 2.670 | 2.610 | 2.610 | 3,995 | -0.10(-3.69%) |
May 31, 2024 | 2.710 | 2.720 | 2.700 | 2.710 | 1,836 | -0.04(-1.45%) |
May 30, 2024 | 2.650 | 2.810 | 2.560 | 2.750 | 7,334 | +0.17(+6.59%) |
May 29, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 367 | -0.04(-1.53%) |
May 28, 2024 | 2.900 | 2.910 | 2.600 | 2.620 | 6,601 | -0.32(-10.94%) |
May 24, 2024 | 2.931 | 2.942 | 2.931 | 2.942 | 1,214 | -0.04(-1.28%) |
May 23, 2024 | 2.910 | 2.980 | 2.870 | 2.980 | 1,497 | +0.06(+2.05%) |
May 22, 2024 | 2.930 | 2.930 | 2.920 | 2.920 | 1,407 | -0.05(-1.68%) |
May 21, 2024 | 2.990 | 2.990 | 2.893 | 2.970 | 6,790 | -0.03(-0.92%) |
May 20, 2024 | 2.500 | 3.080 | 2.500 | 2.998 | 19,625 | +0.10(+3.36%) |
May 17, 2024 | 2.900 | 2.900 | 2.880 | 2.900 | 2,279 | +0.02(+0.87%) |
May 16, 2024 | 2.900 | 2.900 | 2.850 | 2.875 | 5,128 | -0.02(-0.86%) |
May 15, 2024 | 2.860 | 2.900 | 2.850 | 2.900 | 2,614 | +0.04(+1.40%) |
May 14, 2024 | 2.870 | 3.030 | 2.860 | 2.860 | 5,914 | -0.04(-1.38%) |
May 13, 2024 | 2.940 | 2.970 | 2.900 | 2.900 | 1,173 | +0.00(+0.00%) |
May 10, 2024 | 2.930 | 2.940 | 2.900 | 2.900 | 1,692 | +0.03(+1.05%) |
May 09, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 585 | +0.00(+0.04%) |
May 08, 2024 | 2.850 | 2.869 | 2.850 | 2.869 | 874 | -0.00(-0.04%) |
May 07, 2024 | 2.910 | 2.920 | 2.860 | 2.870 | 7,037 | -0.04(-1.37%) |
May 06, 2024 | 2.950 | 2.950 | 2.910 | 2.910 | 619 | -0.02(-0.75%) |
May 03, 2024 | 2.900 | 2.990 | 2.900 | 2.932 | 5,726 | +0.08(+2.88%) |
May 02, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 953 | -0.05(-1.72%) |
Apr 30, 2024 | 2.900 | 4 | -0.00(-0.00%) | |||
Apr 26, 2024 | 2.900 | 3 | +0.05(+1.75%) | |||
Apr 25, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 422 | +0.00(+0.00%) |
Apr 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 117 | -0.03(-1.01%) |
Apr 23, 2024 | 2.875 | 2.879 | 2.870 | 2.879 | 2,109 | +0.02(+0.66%) |
Apr 22, 2024 | 2.850 | 2.860 | 2.850 | 2.860 | 413 | +0.01(+0.35%) |
Apr 19, 2024 | 2.920 | 2.950 | 2.790 | 2.850 | 11,237 | -0.06(-2.06%) |
Apr 18, 2024 | 3.030 | 3.080 | 2.910 | 2.910 | 2,691 | -0.14(-4.59%) |
Apr 17, 2024 | 3.100 | 3.100 | 3.050 | 3.050 | 3,494 | -0.05(-1.61%) |
Apr 16, 2024 | 3.200 | 3.200 | 3.050 | 3.100 | 1,196 | -0.14(-4.32%) |
Apr 15, 2024 | 3.200 | 3.240 | 3.200 | 3.240 | 254 | +0.04(+1.10%) |
Apr 12, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 340 | +0.01(+0.46%) |
Apr 11, 2024 | 3.077 | 3.190 | 3.077 | 3.190 | 1,064 | +0.07(+2.24%) |
Apr 10, 2024 | 3.160 | 3.160 | 3.120 | 3.120 | 5,366 | -0.03(-0.95%) |
Apr 09, 2024 | 3.310 | 3.310 | 3.030 | 3.150 | 8,101 | -0.16(-4.89%) |
Apr 08, 2024 | 3.310 | 3.360 | 3.310 | 3.312 | 1,768 | -0.03(-0.84%) |
Apr 05, 2024 | 3.310 | 3.340 | 3.310 | 3.340 | 550 | +0.02(+0.60%) |
Apr 04, 2024 | 3.310 | 3.320 | 3.260 | 3.320 | 2,339 | -0.04(-1.19%) |
Apr 03, 2024 | 3.430 | 3.430 | 3.360 | 3.360 | 349 | -0.02(-0.74%) |
Apr 02, 2024 | 3.500 | 3.525 | 3.385 | 3.385 | 3,716 | -0.12(-3.29%) |