Neuberger Berman ETF Trust Neuberger Berman Option Strategy ETF (NY:NBOS)

26.05 +0.09 (+0.35%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 26.02 26.08 26.02 26.05 8,312 +0.09(+0.35%)
Jul 02, 2025 25.92 26.04 25.92 25.96 33,117 -0.04(-0.13%)
Jul 01, 2025 25.97 26.03 25.91 26.00 73,096 -0.04(-0.17%)
Jun 30, 2025 26.05 26.05 25.93 26.04 21,635 +0.11(+0.41%)
Jun 27, 2025 25.97 25.97 25.90 25.93 11,266 +0.04(+0.17%)
Jun 26, 2025 25.76 25.93 25.76 25.89 8,164 +0.06(+0.23%)
Jun 25, 2025 25.90 25.90 25.79 25.83 5,657 +0.02(+0.06%)
Jun 24, 2025 25.77 25.82 25.77 25.81 7,516 +0.11(+0.44%)
Jun 23, 2025 25.64 25.71 25.57 25.70 22,039 +0.12(+0.49%)
Jun 20, 2025 25.62 25.70 25.53 25.58 45,971 +0.08(+0.33%)
Jun 18, 2025 25.44 25.64 25.44 25.49 26,705 -0.04(-0.16%)
Jun 17, 2025 25.59 25.60 25.52 25.53 7,328 -0.10(-0.38%)
Jun 16, 2025 25.65 25.68 25.59 25.63 9,406 +0.14(+0.55%)
Jun 13, 2025 25.43 25.62 25.43 25.49 9,046 -0.07(-0.28%)
Jun 12, 2025 25.52 25.64 25.52 25.56 72,938 -0.01(-0.04%)
Jun 11, 2025 25.70 25.70 25.55 25.57 12,950 -0.06(-0.23%)
Jun 10, 2025 25.59 25.70 25.53 25.63 40,507 +0.16(+0.62%)
Jun 09, 2025 25.45 25.62 25.45 25.47 20,201 -0.07(-0.27%)
Jun 06, 2025 25.43 25.56 25.43 25.54 322,429 +0.13(+0.51%)
Jun 05, 2025 25.56 25.56 25.41 25.41 516,694 -0.04(-0.18%)
Jun 04, 2025 25.49 25.49 25.41 25.46 9,230 +0.06(+0.25%)
Jun 03, 2025 25.22 25.47 25.22 25.39 26,990 -0.02(-0.08%)
Jun 02, 2025 25.27 25.42 25.27 25.41 9,584 +0.14(+0.55%)
May 30, 2025 25.20 25.32 25.17 25.27 31,753 -0.01(-0.03%)
May 29, 2025 25.42 25.42 25.22 25.28 115,481 +0.09(+0.36%)
May 28, 2025 25.25 25.31 25.19 25.19 16,094 -0.06(-0.26%)
May 27, 2025 25.20 25.28 25.19 25.25 37,911 +0.29(+1.17%)
May 23, 2025 24.90 25.04 24.90 24.96 18,715 -0.12(-0.49%)
May 22, 2025 25.02 25.17 24.95 25.08 14,324 +0.01(+0.05%)
May 21, 2025 25.12 25.22 25.06 25.07 11,371 -0.20(-0.78%)
May 20, 2025 25.29 25.29 25.18 25.27 13,037 +0.06(+0.23%)
May 19, 2025 25.14 25.25 25.04 25.21 17,766 +0.03(+0.11%)
May 16, 2025 25.15 25.22 25.15 25.18 24,994 +0.04(+0.16%)
May 15, 2025 25.00 25.16 25.00 25.14 6,877 +0.03(+0.12%)
May 14, 2025 25.19 25.19 25.08 25.11 7,573 -0.01(-0.04%)
May 13, 2025 25.13 25.15 25.08 25.12 316,424 +0.07(+0.28%)
May 12, 2025 25.03 25.11 25.03 25.05 15,931 +0.20(+0.79%)
May 09, 2025 24.94 24.94 24.79 24.85 11,569 +0.07(+0.28%)
May 08, 2025 24.87 24.92 24.77 24.78 4,965 -0.02(-0.08%)
May 07, 2025 24.72 24.80 24.68 24.80 13,125 +0.10(+0.39%)
May 06, 2025 24.59 24.76 24.59 24.71 18,859 -0.06(-0.23%)
May 05, 2025 24.75 24.78 24.74 24.76 57,896 -0.01(-0.04%)
May 02, 2025 24.83 24.83 24.77 24.77 13,290 +0.02(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.