Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.02 | 26.08 | 26.02 | 26.05 | 8,312 | +0.09(+0.35%) |
Jul 02, 2025 | 25.92 | 26.04 | 25.92 | 25.96 | 33,117 | -0.04(-0.13%) |
Jul 01, 2025 | 25.97 | 26.03 | 25.91 | 26.00 | 73,096 | -0.04(-0.17%) |
Jun 30, 2025 | 26.05 | 26.05 | 25.93 | 26.04 | 21,635 | +0.11(+0.41%) |
Jun 27, 2025 | 25.97 | 25.97 | 25.90 | 25.93 | 11,266 | +0.04(+0.17%) |
Jun 26, 2025 | 25.76 | 25.93 | 25.76 | 25.89 | 8,164 | +0.06(+0.23%) |
Jun 25, 2025 | 25.90 | 25.90 | 25.79 | 25.83 | 5,657 | +0.02(+0.06%) |
Jun 24, 2025 | 25.77 | 25.82 | 25.77 | 25.81 | 7,516 | +0.11(+0.44%) |
Jun 23, 2025 | 25.64 | 25.71 | 25.57 | 25.70 | 22,039 | +0.12(+0.49%) |
Jun 20, 2025 | 25.62 | 25.70 | 25.53 | 25.58 | 45,971 | +0.08(+0.33%) |
Jun 18, 2025 | 25.44 | 25.64 | 25.44 | 25.49 | 26,705 | -0.04(-0.16%) |
Jun 17, 2025 | 25.59 | 25.60 | 25.52 | 25.53 | 7,328 | -0.10(-0.38%) |
Jun 16, 2025 | 25.65 | 25.68 | 25.59 | 25.63 | 9,406 | +0.14(+0.55%) |
Jun 13, 2025 | 25.43 | 25.62 | 25.43 | 25.49 | 9,046 | -0.07(-0.28%) |
Jun 12, 2025 | 25.52 | 25.64 | 25.52 | 25.56 | 72,938 | -0.01(-0.04%) |
Jun 11, 2025 | 25.70 | 25.70 | 25.55 | 25.57 | 12,950 | -0.06(-0.23%) |
Jun 10, 2025 | 25.59 | 25.70 | 25.53 | 25.63 | 40,507 | +0.16(+0.62%) |
Jun 09, 2025 | 25.45 | 25.62 | 25.45 | 25.47 | 20,201 | -0.07(-0.27%) |
Jun 06, 2025 | 25.43 | 25.56 | 25.43 | 25.54 | 322,429 | +0.13(+0.51%) |
Jun 05, 2025 | 25.56 | 25.56 | 25.41 | 25.41 | 516,694 | -0.04(-0.18%) |
Jun 04, 2025 | 25.49 | 25.49 | 25.41 | 25.46 | 9,230 | +0.06(+0.25%) |
Jun 03, 2025 | 25.22 | 25.47 | 25.22 | 25.39 | 26,990 | -0.02(-0.08%) |
Jun 02, 2025 | 25.27 | 25.42 | 25.27 | 25.41 | 9,584 | +0.14(+0.55%) |
May 30, 2025 | 25.20 | 25.32 | 25.17 | 25.27 | 31,753 | -0.01(-0.03%) |
May 29, 2025 | 25.42 | 25.42 | 25.22 | 25.28 | 115,481 | +0.09(+0.36%) |
May 28, 2025 | 25.25 | 25.31 | 25.19 | 25.19 | 16,094 | -0.06(-0.26%) |
May 27, 2025 | 25.20 | 25.28 | 25.19 | 25.25 | 37,911 | +0.29(+1.17%) |
May 23, 2025 | 24.90 | 25.04 | 24.90 | 24.96 | 18,715 | -0.12(-0.49%) |
May 22, 2025 | 25.02 | 25.17 | 24.95 | 25.08 | 14,324 | +0.01(+0.05%) |
May 21, 2025 | 25.12 | 25.22 | 25.06 | 25.07 | 11,371 | -0.20(-0.78%) |
May 20, 2025 | 25.29 | 25.29 | 25.18 | 25.27 | 13,037 | +0.06(+0.23%) |
May 19, 2025 | 25.14 | 25.25 | 25.04 | 25.21 | 17,766 | +0.03(+0.11%) |
May 16, 2025 | 25.15 | 25.22 | 25.15 | 25.18 | 24,994 | +0.04(+0.16%) |
May 15, 2025 | 25.00 | 25.16 | 25.00 | 25.14 | 6,877 | +0.03(+0.12%) |
May 14, 2025 | 25.19 | 25.19 | 25.08 | 25.11 | 7,573 | -0.01(-0.04%) |
May 13, 2025 | 25.13 | 25.15 | 25.08 | 25.12 | 316,424 | +0.07(+0.28%) |
May 12, 2025 | 25.03 | 25.11 | 25.03 | 25.05 | 15,931 | +0.20(+0.79%) |
May 09, 2025 | 24.94 | 24.94 | 24.79 | 24.85 | 11,569 | +0.07(+0.28%) |
May 08, 2025 | 24.87 | 24.92 | 24.77 | 24.78 | 4,965 | -0.02(-0.08%) |
May 07, 2025 | 24.72 | 24.80 | 24.68 | 24.80 | 13,125 | +0.10(+0.39%) |
May 06, 2025 | 24.59 | 24.76 | 24.59 | 24.71 | 18,859 | -0.06(-0.23%) |
May 05, 2025 | 24.75 | 24.78 | 24.74 | 24.76 | 57,896 | -0.01(-0.04%) |
May 02, 2025 | 24.83 | 24.83 | 24.77 | 24.77 | 13,290 | +0.02(+0.08%) |