Neuberger Berman ETF Trust Neuberger Berman Option Strategy ETF (NY:NBOS)

26.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 26.64 26.77 26.64 26.71 36,884 -0.02(-0.06%)
Sep 12, 2025 26.69 26.74 26.69 26.73 10,899 +0.01(+0.02%)
Sep 11, 2025 26.67 26.73 26.67 26.72 11,511 +0.06(+0.24%)
Sep 10, 2025 26.69 26.72 26.65 26.66 7,140 +0.02(+0.08%)
Sep 09, 2025 26.60 26.65 26.59 26.64 11,899 +0.01(+0.04%)
Sep 08, 2025 26.61 26.65 26.59 26.62 12,814 +0.04(+0.17%)
Sep 05, 2025 26.69 26.69 26.51 26.58 15,014 +0.03(+0.10%)
Sep 04, 2025 26.37 26.57 26.37 26.55 14,874 +0.12(+0.47%)
Sep 03, 2025 26.49 26.49 26.37 26.43 52,245 +0.03(+0.11%)
Sep 02, 2025 26.31 26.40 26.25 26.40 12,360 -0.02(-0.08%)
Aug 29, 2025 26.56 26.56 26.40 26.42 20,149 -0.11(-0.41%)
Aug 28, 2025 26.39 26.53 26.39 26.53 9,280 +0.09(+0.34%)
Aug 27, 2025 26.54 26.54 26.44 26.44 12,753 -0.01(-0.04%)
Aug 26, 2025 26.44 26.45 26.35 26.45 14,866 +0.04(+0.16%)
Aug 25, 2025 26.34 26.43 26.34 26.41 522,999 +0.03(+0.11%)
Aug 22, 2025 26.37 26.42 26.34 26.38 22,126 +0.17(+0.64%)
Aug 21, 2025 26.25 26.28 26.17 26.21 523,144 -0.09(-0.34%)
Aug 20, 2025 26.34 26.34 26.17 26.30 14,465 +0.02(+0.09%)
Aug 19, 2025 26.41 26.41 26.23 26.27 210,354 -0.08(-0.32%)
Aug 18, 2025 26.34 26.37 26.28 26.36 21,285 +0.09(+0.34%)
Aug 15, 2025 26.30 26.35 26.27 26.27 18,412 -0.08(-0.30%)
Aug 14, 2025 26.31 26.35 26.27 26.35 11,678 +0.01(+0.04%)
Aug 13, 2025 26.38 26.38 26.26 26.34 12,794 +0.10(+0.38%)
Aug 12, 2025 26.23 26.30 26.23 26.24 26,295 +0.07(+0.27%)
Aug 11, 2025 26.25 26.25 26.16 26.17 7,444 -0.05(-0.20%)
Aug 08, 2025 26.10 26.23 26.10 26.22 17,091 +0.12(+0.46%)
Aug 07, 2025 26.21 26.21 26.06 26.10 32,646 -0.01(-0.03%)
Aug 06, 2025 26.04 26.12 26.03 26.11 29,390 +0.09(+0.34%)
Aug 05, 2025 26.11 26.11 25.99 26.02 15,611 -0.09(-0.35%)
Aug 04, 2025 25.90 26.11 25.90 26.11 18,445 +0.29(+1.12%)
Aug 01, 2025 25.94 25.94 25.70 25.82 12,726 -0.18(-0.69%)
Jul 31, 2025 26.03 26.20 26.00 26.00 59,066 -0.10(-0.38%)
Jul 30, 2025 26.07 26.12 26.03 26.10 14,649 +0.02(+0.06%)
Jul 29, 2025 26.08 26.12 26.04 26.08 116,289 +0.00(+0.02%)
Jul 28, 2025 26.12 26.12 26.04 26.08 15,560 +0.05(+0.18%)
Jul 25, 2025 25.99 26.31 25.99 26.03 13,920 +0.03(+0.10%)
Jul 24, 2025 26.00 26.07 26.00 26.01 112,737 +0.01(+0.05%)
Jul 23, 2025 25.92 26.05 25.92 25.99 24,948 +0.07(+0.27%)
Jul 22, 2025 26.10 26.25 25.91 25.92 5,251 +0.03(+0.11%)
Jul 21, 2025 25.87 25.97 25.87 25.89 139,706 +0.03(+0.11%)
Jul 18, 2025 25.86 25.93 25.86 25.86 13,551 -0.01(-0.06%)
Jul 17, 2025 25.88 25.91 25.81 25.88 9,333 +0.04(+0.17%)
Jul 16, 2025 25.86 25.86 25.70 25.84 20,087 +0.04(+0.17%)
Jul 15, 2025 25.84 25.85 25.76 25.79 38,755 +0.02(+0.07%)
Jul 14, 2025 25.69 25.84 25.69 25.77 10,043 -0.01(-0.06%)
Jul 11, 2025 25.77 25.81 25.76 25.79 9,452 -0.05(-0.21%)
Jul 10, 2025 25.82 25.84 25.73 25.84 21,002 +0.08(+0.33%)
Jul 09, 2025 25.66 25.79 25.66 25.76 86,637 +0.07(+0.27%)
Jul 08, 2025 25.63 25.73 25.62 25.69 29,417 +0.04(+0.14%)
Jul 07, 2025 25.77 25.77 25.60 25.66 16,104 -0.06(-0.23%)
Jul 03, 2025 25.69 25.75 25.69 25.72 8,420 +0.09(+0.35%)
Jul 02, 2025 25.59 25.71 25.59 25.63 33,547 -0.03(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.