Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 99.73 | 99.73 | 99.65 | 99.65 | 8,395 | -0.04(-0.04%) |
May 15, 2024 | 99.71 | 99.80 | 99.69 | 99.69 | 13,726 | +0.05(+0.05%) |
May 14, 2024 | 99.64 | 99.71 | 99.64 | 99.64 | 16,715 | +0.00(+0.01%) |
May 13, 2024 | 99.63 | 99.69 | 99.62 | 99.64 | 20,742 | +0.03(+0.03%) |
May 10, 2024 | 99.63 | 99.68 | 99.61 | 99.61 | 39,288 | -0.06(-0.07%) |
May 09, 2024 | 99.61 | 99.69 | 99.61 | 99.67 | 11,565 | -0.02(-0.02%) |
May 08, 2024 | 99.58 | 99.73 | 99.58 | 99.69 | 7,253 | +0.19(+0.20%) |
May 07, 2024 | 99.49 | 99.50 | 99.48 | 99.50 | 1,527 | +0.15(+0.16%) |
May 06, 2024 | 99.32 | 99.51 | 99.28 | 99.34 | 7,232 | +0.10(+0.10%) |
May 03, 2024 | 98.96 | 99.28 | 98.96 | 99.24 | 7,931 | +0.19(+0.19%) |
May 02, 2024 | 98.97 | 99.05 | 98.97 | 99.05 | 27,364 | +0.04(+0.04%) |
May 01, 2024 | 99.00 | 99.02 | 98.95 | 99.01 | 4,459 | +0.00(+0.00%) |
Apr 30, 2024 | 99.00 | 99.13 | 99.00 | 99.00 | 42,859 | -0.03(-0.03%) |
Apr 29, 2024 | 99.00 | 99.03 | 99.00 | 99.03 | 3,470 | +0.03(+0.03%) |
Apr 26, 2024 | 99.00 | 99.01 | 98.93 | 99.00 | 8,172 | -0.05(-0.05%) |
Apr 25, 2024 | 99.00 | 99.07 | 99.00 | 99.05 | 586,256 | -0.11(-0.11%) |
Apr 24, 2024 | 99.17 | 99.17 | 99.10 | 99.16 | 4,913 | -0.22(-0.22%) |
Apr 23, 2024 | 99.12 | 99.37 | 99.11 | 99.37 | 9,578 | +0.20(+0.20%) |
Apr 22, 2024 | 99.17 | 99.23 | 99.17 | 99.17 | 3,783 | +0.01(+0.01%) |
Apr 19, 2024 | 99.24 | 99.24 | 99.14 | 99.16 | 9,345 | +0.11(+0.11%) |
Apr 18, 2024 | 99.12 | 99.14 | 99.04 | 99.05 | 11,186 | -0.12(-0.13%) |
Apr 17, 2024 | 99.04 | 99.18 | 99.02 | 99.17 | 3,995 | +0.08(+0.08%) |
Apr 16, 2024 | 99.31 | 99.31 | 99.08 | 99.10 | 9,914 | -0.09(-0.09%) |
Apr 15, 2024 | 99.17 | 99.34 | 99.06 | 99.19 | 10,458 | -0.01(-0.01%) |
Apr 12, 2024 | 99.14 | 99.20 | 99.14 | 99.19 | 5,659 | +0.20(+0.20%) |
Apr 11, 2024 | 99.00 | 99.08 | 98.83 | 99.00 | 16,913 | -0.04(-0.04%) |
Apr 10, 2024 | 99.06 | 99.12 | 99.00 | 99.03 | 12,141 | -0.47(-0.47%) |
Apr 09, 2024 | 99.39 | 99.51 | 99.39 | 99.50 | 6,563 | +0.17(+0.17%) |
Apr 08, 2024 | 99.31 | 99.35 | 99.16 | 99.33 | 6,240 | +0.04(+0.04%) |
Apr 05, 2024 | 99.26 | 99.50 | 99.26 | 99.28 | 5,922 | -0.14(-0.14%) |
Apr 04, 2024 | 99.40 | 99.43 | 99.34 | 99.42 | 10,092 | +0.05(+0.06%) |
Apr 03, 2024 | 99.44 | 99.50 | 99.22 | 99.37 | 14,124 | -0.20(-0.20%) |
Apr 02, 2024 | 99.57 | 99.70 | 99.57 | 99.57 | 8,930 | -0.16(-0.16%) |
Apr 01, 2024 | 100.00 | 100.01 | 99.66 | 99.73 | 48,121 | -0.49(-0.49%) |
Mar 28, 2024 | 100.23 | 100.23 | 100.21 | 100.22 | 10,155 | -0.08(-0.08%) |
Mar 27, 2024 | 100.26 | 100.43 | 100.15 | 100.30 | 12,660 | +0.00(+0.00%) |
Mar 26, 2024 | 100.37 | 100.39 | 100.30 | 100.30 | 12,159 | -0.16(-0.16%) |
Mar 25, 2024 | 100.68 | 100.68 | 100.42 | 100.46 | 18,556 | +0.08(+0.08%) |
Mar 22, 2024 | 100.45 | 100.50 | 100.38 | 100.38 | 7,645 | -0.01(-0.01%) |
Mar 21, 2024 | 100.43 | 100.56 | 100.38 | 100.39 | 9,586 | -0.07(-0.07%) |
Mar 20, 2024 | 100.38 | 100.46 | 100.37 | 100.46 | 10,427 | +0.01(+0.01%) |
Mar 19, 2024 | 100.53 | 100.53 | 100.42 | 100.45 | 10,414 | -0.00(-0.00%) |
Mar 18, 2024 | 100.51 | 100.51 | 100.43 | 100.45 | 15,148 | +0.05(+0.05%) |
Mar 15, 2024 | 100.40 | 100.42 | 100.40 | 100.41 | 6,837 | -0.02(-0.01%) |
Mar 14, 2024 | 100.54 | 100.54 | 100.42 | 100.42 | 5,894 | -0.19(-0.19%) |
Mar 13, 2024 | 100.66 | 100.68 | 100.61 | 100.61 | 5,826 | +0.02(+0.02%) |
Mar 12, 2024 | 100.60 | 100.80 | 100.52 | 100.59 | 27,628 | -0.02(-0.01%) |
Mar 11, 2024 | 100.64 | 100.69 | 100.60 | 100.61 | 6,527 | -0.00(-0.00%) |
Mar 08, 2024 | 100.58 | 100.64 | 100.54 | 100.61 | 15,394 | +0.03(+0.03%) |
Mar 07, 2024 | 100.61 | 100.61 | 100.55 | 100.58 | 13,385 | +0.09(+0.09%) |
Mar 06, 2024 | 100.53 | 100.53 | 100.45 | 100.48 | 16,023 | +0.03(+0.03%) |
Mar 05, 2024 | 100.39 | 100.50 | 100.39 | 100.45 | 10,111 | +0.08(+0.08%) |
Mar 04, 2024 | 100.43 | 100.44 | 100.37 | 100.37 | 8,820 | -0.17(-0.17%) |