Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 27.24 | 27.24 | 27.15 | 27.15 | 500 | -0.01(-0.05%) |
Sep 26, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 37 | -0.06(-0.22%) |
Sep 25, 2024 | 27.22 | 27.22 | 27.20 | 27.22 | 1,575 | +0.10(+0.38%) |
Sep 24, 2024 | 27.11 | 27.15 | 27.11 | 27.12 | 1,380 | +0.01(+0.03%) |
Sep 23, 2024 | 27.14 | 27.14 | 27.11 | 27.11 | 819 | +0.03(+0.11%) |
Sep 20, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.01(+0.02%) |
Sep 19, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.11(+0.39%) |
Sep 18, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.01(-0.02%) |
Sep 17, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.00(+0.00%) |
Sep 16, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.01(+0.04%) |
Sep 13, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.05(+0.19%) |
Sep 12, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.05(+0.19%) |
Sep 11, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.08(+0.30%) |
Sep 10, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.04(+0.17%) |
Sep 09, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) |
Sep 06, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.13(-0.47%) |
Sep 05, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.01(-0.05%) |
Sep 04, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.00(-0.00%) |
Sep 03, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.18(-0.66%) |
Aug 30, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.08(+0.28%) |
Aug 29, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.01(+0.03%) |
Aug 28, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.03(-0.13%) |
Aug 27, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.02(+0.09%) |
Aug 26, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.01(-0.05%) |
Aug 23, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.10(+0.37%) |
Aug 22, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.06(-0.23%) |
Aug 21, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.02(+0.07%) |
Aug 20, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.01(-0.03%) |
Aug 19, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.06(+0.22%) |
Aug 16, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.03(+0.09%) |
Aug 15, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.10(+0.36%) |
Aug 14, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.06(+0.23%) |
Aug 13, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 12 | +0.15(+0.58%) |
Aug 12, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.01(+0.02%) |
Aug 09, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.10(+0.37%) |
Aug 08, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.21(+0.82%) |
Aug 07, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.09(-0.34%) |
Aug 06, 2024 | 26.26 | 26.26 | 26.22 | 26.22 | 100 | +0.21(+0.83%) |
Aug 05, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.36(-1.38%) |
Aug 02, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.16(-0.61%) |
Aug 01, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.11(-0.39%) |
Jul 31, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.11(+0.41%) |
Jul 30, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.03(-0.13%) |
Jul 29, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.03(+0.11%) |
Jul 26, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.09(+0.33%) |
Jul 25, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.02(-0.09%) |
Jul 24, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.17(-0.63%) |
Jul 23, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.01(-0.03%) |
Jul 22, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.08(+0.31%) |
Jul 19, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.04(-0.15%) |
Jul 18, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.04(-0.17%) |
Jul 17, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.08(-0.28%) |
Jul 16, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.03(+0.11%) |
Jul 15, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.01(+0.03%) |
Jul 12, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.04(+0.15%) |
Jul 11, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.02(-0.09%) |
Jul 10, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.05(+0.19%) |
Jul 09, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.00(+0.01%) |
Jul 08, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.01(+0.04%) |
Jul 05, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.04(+0.14%) |
Jul 03, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 100 | +0.03(+0.11%) |
Jul 02, 2024 | 26.49 | 26.53 | 26.49 | 26.53 | 983 | +0.04(+0.16%) |