Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 26.78 | 26.78 | 26.73 | 26.73 | 569 | +0.06(+0.22%) |
Jun 27, 2024 | 26.62 | 26.67 | 26.62 | 26.67 | 1,143 | -0.03(-0.11%) |
Jun 26, 2024 | 26.61 | 26.71 | 26.60 | 26.70 | 2,313 | -0.07(-0.25%) |
Jun 25, 2024 | 26.72 | 26.77 | 26.72 | 26.77 | 4,087 | -0.22(-0.81%) |
Jun 24, 2024 | 27.06 | 27.08 | 26.98 | 26.98 | 1,437 | +0.18(+0.66%) |
Jun 21, 2024 | 26.75 | 26.83 | 26.75 | 26.81 | 1,164 | +0.03(+0.09%) |
Jun 20, 2024 | 26.85 | 26.85 | 26.75 | 26.78 | 1,305 | +0.05(+0.19%) |
Jun 18, 2024 | 26.71 | 26.78 | 26.71 | 26.73 | 464 | +0.05(+0.18%) |
Jun 17, 2024 | 26.52 | 26.68 | 26.52 | 26.68 | 519 | +0.26(+0.98%) |
Jun 14, 2024 | 26.36 | 26.43 | 26.36 | 26.42 | 426 | -0.25(-0.94%) |
Jun 13, 2024 | 26.65 | 26.68 | 26.62 | 26.67 | 1,834 | -0.14(-0.54%) |
Jun 12, 2024 | 26.99 | 26.99 | 26.82 | 26.82 | 1,315 | +0.17(+0.66%) |
Jun 11, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 85 | -0.15(-0.57%) |
Jun 10, 2024 | 26.70 | 26.79 | 26.70 | 26.79 | 1,602 | +0.01(+0.04%) |
Jun 07, 2024 | 26.85 | 26.85 | 26.78 | 26.78 | 683 | -0.07(-0.26%) |
Jun 06, 2024 | 26.85 | 26.93 | 26.85 | 26.85 | 3,416 | -0.05(-0.17%) |
Jun 05, 2024 | 26.88 | 26.90 | 26.88 | 26.90 | 485 | +0.16(+0.60%) |
Jun 04, 2024 | 26.69 | 26.80 | 26.69 | 26.74 | 3,189 | -0.22(-0.80%) |
Jun 03, 2024 | 27.24 | 27.24 | 26.81 | 26.96 | 10,859 | -0.12(-0.43%) |
May 31, 2024 | 26.77 | 27.07 | 26.77 | 27.07 | 532 | +0.36(+1.34%) |
May 30, 2024 | 26.67 | 26.75 | 26.67 | 26.72 | 929 | +0.18(+0.67%) |
May 29, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 18 | -0.27(-1.02%) |
May 28, 2024 | 27.04 | 27.04 | 26.81 | 26.81 | 2,051 | -0.15(-0.54%) |
May 24, 2024 | 27.00 | 27.00 | 26.96 | 26.96 | 261 | +0.18(+0.69%) |
May 23, 2024 | 26.97 | 27.00 | 26.77 | 26.77 | 386 | -0.32(-1.18%) |
May 22, 2024 | 27.06 | 27.11 | 27.06 | 27.09 | 679 | -0.17(-0.63%) |
May 21, 2024 | 27.22 | 27.26 | 27.22 | 27.26 | 540 | -0.03(-0.10%) |
May 20, 2024 | 27.41 | 27.41 | 27.29 | 27.29 | 5,160 | -0.04(-0.16%) |
May 17, 2024 | 27.30 | 27.36 | 27.30 | 27.33 | 1,623 | +0.00(+0.01%) |
May 16, 2024 | 27.39 | 27.41 | 27.33 | 27.33 | 827 | -0.04(-0.15%) |
May 15, 2024 | 27.31 | 27.37 | 27.31 | 27.37 | 2,171 | +0.14(+0.52%) |
May 14, 2024 | 27.13 | 27.23 | 27.13 | 27.23 | 1,497 | +0.17(+0.62%) |
May 13, 2024 | 27.23 | 27.23 | 27.06 | 27.06 | 2,047 | +0.01(+0.03%) |
May 10, 2024 | 27.03 | 27.05 | 27.00 | 27.05 | 870 | +0.02(+0.08%) |
May 09, 2024 | 26.93 | 27.03 | 26.93 | 27.03 | 518 | +0.26(+0.98%) |
May 08, 2024 | 26.73 | 26.79 | 26.70 | 26.77 | 1,746 | +0.00(+0.00%) |
May 07, 2024 | 26.90 | 26.90 | 26.77 | 26.77 | 1,291 | +0.05(+0.19%) |
May 06, 2024 | 26.70 | 26.72 | 26.70 | 26.72 | 1,064 | +0.24(+0.90%) |
May 03, 2024 | 26.48 | 26.51 | 26.46 | 26.48 | 719 | +0.20(+0.75%) |
May 02, 2024 | 26.15 | 26.36 | 26.15 | 26.28 | 1,802 | +0.24(+0.94%) |
May 01, 2024 | 26.02 | 26.10 | 26.02 | 26.04 | 1,177 | -0.10(-0.39%) |
Apr 30, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 36 | -0.43(-1.60%) |
Apr 29, 2024 | 26.56 | 26.61 | 26.56 | 26.56 | 450 | +0.16(+0.61%) |
Apr 26, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 146 | +0.08(+0.29%) |
Apr 25, 2024 | 26.24 | 26.33 | 26.24 | 26.33 | 208 | -0.11(-0.41%) |
Apr 24, 2024 | 26.39 | 26.43 | 26.39 | 26.43 | 514 | +0.04(+0.14%) |
Apr 23, 2024 | 26.47 | 26.48 | 26.40 | 26.40 | 572 | +0.24(+0.91%) |
Apr 22, 2024 | 26.13 | 26.33 | 26.13 | 26.16 | 1,489 | +0.20(+0.76%) |
Apr 19, 2024 | 25.99 | 25.99 | 25.90 | 25.96 | 1,776 | +0.14(+0.56%) |
Apr 18, 2024 | 25.86 | 25.87 | 25.81 | 25.81 | 567 | -0.01(-0.05%) |
Apr 17, 2024 | 25.94 | 25.94 | 25.83 | 25.83 | 2,944 | -0.08(-0.30%) |
Apr 16, 2024 | 25.95 | 25.98 | 25.90 | 25.90 | 368 | -0.16(-0.60%) |
Apr 15, 2024 | 26.07 | 26.07 | 26.06 | 26.06 | 249 | -0.20(-0.77%) |
Apr 12, 2024 | 26.61 | 26.61 | 26.26 | 26.26 | 669 | -0.47(-1.76%) |
Apr 11, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 76 | +0.01(+0.04%) |
Apr 10, 2024 | 26.77 | 26.77 | 26.65 | 26.72 | 3,545 | -0.41(-1.51%) |
Apr 09, 2024 | 27.17 | 27.20 | 27.07 | 27.13 | 2,923 | +0.02(+0.07%) |
Apr 08, 2024 | 27.08 | 27.19 | 27.07 | 27.11 | 1,543 | +0.03(+0.12%) |
Apr 05, 2024 | 27.10 | 27.10 | 27.08 | 27.08 | 249 | +0.16(+0.61%) |
Apr 04, 2024 | 27.36 | 27.36 | 26.90 | 26.92 | 565 | -0.29(-1.05%) |
Apr 03, 2024 | 27.20 | 27.24 | 27.18 | 27.20 | 3,422 | +0.07(+0.26%) |
Apr 02, 2024 | 27.21 | 27.21 | 27.09 | 27.13 | 1,614 | -0.28(-1.03%) |