Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.60 | 26.60 | 26.52 | 26.52 | 391 | +0.14(+0.51%) |
Aug 22, 2024 | 26.36 | 26.38 | 26.36 | 26.38 | 476 | -0.23(-0.85%) |
Aug 21, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.23(+0.88%) |
Aug 20, 2024 | 26.37 | 26.38 | 26.37 | 26.38 | 208 | -0.59(-2.19%) |
Aug 19, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 2 | +0.05(+0.17%) |
Aug 16, 2024 | 26.90 | 26.92 | 26.90 | 26.92 | 859 | +0.40(+1.51%) |
Aug 15, 2024 | 26.62 | 26.62 | 26.52 | 26.52 | 470 | +0.19(+0.72%) |
Aug 14, 2024 | 26.48 | 26.48 | 26.33 | 26.33 | 179 | -0.31(-1.16%) |
Aug 13, 2024 | 26.54 | 26.69 | 26.49 | 26.64 | 3,021 | +0.04(+0.17%) |
Aug 12, 2024 | 26.60 | 26.60 | 26.52 | 26.60 | 1,889 | +0.11(+0.41%) |
Aug 09, 2024 | 26.39 | 26.56 | 26.38 | 26.49 | 1,389 | -0.08(-0.29%) |
Aug 08, 2024 | 26.57 | 26.57 | 26.52 | 26.56 | 743 | +0.32(+1.22%) |
Aug 07, 2024 | 26.40 | 26.40 | 26.16 | 26.25 | 4,901 | -0.16(-0.62%) |
Aug 06, 2024 | 26.47 | 26.48 | 26.41 | 26.41 | 667 | +0.16(+0.61%) |
Aug 05, 2024 | 26.07 | 26.25 | 26.07 | 26.25 | 406 | +0.11(+0.42%) |
Aug 02, 2024 | 26.02 | 26.14 | 26.02 | 26.14 | 1,948 | -0.04(-0.17%) |
Aug 01, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.19(-0.72%) |
Jul 31, 2024 | 26.47 | 26.47 | 26.37 | 26.37 | 325 | +0.17(+0.67%) |
Jul 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 12 | -0.24(-0.89%) |
Jul 29, 2024 | 26.32 | 26.43 | 26.32 | 26.43 | 307 | +0.03(+0.13%) |
Jul 26, 2024 | 26.53 | 26.53 | 26.40 | 26.40 | 1,394 | +0.07(+0.25%) |
Jul 25, 2024 | 26.35 | 26.35 | 26.33 | 26.33 | 816 | -0.11(-0.42%) |
Jul 24, 2024 | 26.51 | 26.60 | 26.44 | 26.44 | 649 | -0.17(-0.64%) |
Jul 23, 2024 | 26.61 | 26.62 | 26.61 | 26.62 | 247 | -0.22(-0.81%) |
Jul 22, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 103 | +0.27(+1.01%) |
Jul 19, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 100 | -0.08(-0.28%) |
Jul 18, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.19(-0.72%) |
Jul 17, 2024 | 26.85 | 26.86 | 26.83 | 26.83 | 578 | -0.08(-0.28%) |
Jul 16, 2024 | 26.90 | 26.95 | 26.90 | 26.91 | 310 | -0.03(-0.10%) |
Jul 15, 2024 | 26.92 | 27.07 | 26.92 | 26.94 | 4,034 | -0.46(-1.67%) |
Jul 12, 2024 | 27.50 | 27.50 | 27.39 | 27.39 | 745 | +0.10(+0.36%) |
Jul 11, 2024 | 27.21 | 27.30 | 27.21 | 27.30 | 587 | +0.35(+1.30%) |
Jul 10, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.07(-0.26%) |
Jul 09, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 119 | +0.30(+1.10%) |
Jul 08, 2024 | 26.78 | 26.81 | 26.59 | 26.72 | 1,295 | -0.12(-0.45%) |
Jul 05, 2024 | 26.87 | 26.88 | 26.81 | 26.84 | 1,510 | -0.21(-0.78%) |
Jul 03, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 107 | +0.38(+1.42%) |
Jul 02, 2024 | 26.64 | 26.73 | 26.64 | 26.67 | 2,212 | +0.11(+0.43%) |
Jul 01, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 244 | -0.04(-0.15%) |
Jun 28, 2024 | 26.60 | 26.62 | 26.60 | 26.60 | 600 | -0.03(-0.12%) |
Jun 27, 2024 | 26.74 | 26.75 | 26.63 | 26.63 | 980 | -0.33(-1.24%) |
Jun 26, 2024 | 27.03 | 27.04 | 26.90 | 26.96 | 5,845 | +0.00(+0.00%) |
Jun 25, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 8 | -0.17(-0.63%) |
Jun 24, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 33 | +0.07(+0.25%) |
Jun 21, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | -0.11(-0.41%) |
Jun 20, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 122 | -0.06(-0.21%) |
Jun 18, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 213 | -0.01(-0.03%) |
Jun 17, 2024 | 27.27 | 27.27 | 27.25 | 27.25 | 1,351 | +0.07(+0.26%) |
Jun 14, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.14(-0.52%) |
Jun 13, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.08(+0.28%) |
Jun 12, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 12 | +0.07(+0.27%) |
Jun 11, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 91 | -0.04(-0.15%) |
Jun 10, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 26 | +0.11(+0.40%) |
Jun 07, 2024 | 27.22 | 27.22 | 27.10 | 27.10 | 250 | -0.35(-1.29%) |
Jun 06, 2024 | 27.45 | 27.54 | 27.45 | 27.45 | 641 | +0.09(+0.34%) |
Jun 05, 2024 | 27.29 | 27.40 | 27.29 | 27.36 | 244 | +0.19(+0.70%) |
Jun 04, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.09(+0.34%) |