Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 8.450 | 8.450 | 8.430 | 8.430 | 548 | +0.00(+0.00%) |
May 15, 2024 | 8.430 | 8.440 | 8.430 | 8.430 | 2,245 | +0.04(+0.48%) |
May 14, 2024 | 8.380 | 8.405 | 8.380 | 8.390 | 12,698 | +0.01(+0.12%) |
May 13, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 171 | +0.01(+0.06%) |
May 10, 2024 | 8.370 | 8.380 | 8.369 | 8.375 | 4,380 | -0.01(-0.12%) |
May 09, 2024 | 8.360 | 8.385 | 8.360 | 8.385 | 18,403 | +0.03(+0.36%) |
May 08, 2024 | 8.360 | 8.360 | 8.355 | 8.355 | 156 | -0.02(-0.18%) |
May 07, 2024 | 8.380 | 8.380 | 8.370 | 8.370 | 679 | +0.04(+0.48%) |
May 06, 2024 | 8.330 | 8.340 | 8.305 | 8.330 | 24,522 | +0.02(+0.24%) |
May 03, 2024 | 8.320 | 8.320 | 8.295 | 8.310 | 2,955 | +0.02(+0.24%) |
May 02, 2024 | 8.270 | 8.300 | 8.260 | 8.290 | 8,502 | +0.02(+0.24%) |
May 01, 2024 | 8.240 | 8.290 | 8.210 | 8.270 | 6,689 | +0.04(+0.49%) |
Apr 30, 2024 | 8.230 | 8.249 | 8.210 | 8.230 | 19,971 | -0.02(-0.27%) |
Apr 29, 2024 | 8.252 | 8.272 | 8.242 | 8.252 | 1,876 | +0.01(+0.12%) |
Apr 26, 2024 | 8.242 | 8.242 | 8.232 | 8.242 | 1,805 | +0.01(+0.12%) |
Apr 25, 2024 | 8.222 | 8.232 | 8.222 | 8.232 | 331 | -0.00(-0.06%) |
Apr 24, 2024 | 8.252 | 8.252 | 8.232 | 8.237 | 255 | -0.03(-0.36%) |
Apr 23, 2024 | 8.262 | 8.267 | 8.232 | 8.267 | 2,762 | +0.00(+0.06%) |
Apr 22, 2024 | 8.242 | 8.262 | 8.222 | 8.262 | 2,065 | -0.03(-0.42%) |
Apr 19, 2024 | 8.232 | 8.297 | 8.232 | 8.297 | 716 | +0.02(+0.24%) |
Apr 18, 2024 | 8.272 | 8.277 | 8.242 | 8.277 | 1,336 | +0.02(+0.30%) |
Apr 17, 2024 | 8.232 | 8.252 | 8.212 | 8.252 | 56,623 | +0.02(+0.30%) |
Apr 16, 2024 | 8.242 | 8.242 | 8.227 | 8.227 | 221 | -0.03(-0.42%) |
Apr 15, 2024 | 8.272 | 8.272 | 8.262 | 8.262 | 209 | -0.01(-0.18%) |
Apr 12, 2024 | 8.272 | 8.277 | 8.272 | 8.277 | 528 | -0.02(-0.24%) |
Apr 11, 2024 | 8.262 | 8.312 | 8.262 | 8.297 | 3,976 | -0.04(-0.54%) |
Apr 10, 2024 | 8.332 | 8.342 | 8.332 | 8.342 | 707 | -0.05(-0.59%) |
Apr 09, 2024 | 8.342 | 8.391 | 8.322 | 8.391 | 2,229 | +0.04(+0.48%) |
Apr 08, 2024 | 8.362 | 8.391 | 8.352 | 8.352 | 1,039 | -0.02(-0.24%) |
Apr 05, 2024 | 8.381 | 8.401 | 8.352 | 8.372 | 2,843 | -0.01(-0.12%) |
Apr 04, 2024 | 8.381 | 8.401 | 8.381 | 8.381 | 1,497 | +0.02(+0.30%) |
Apr 03, 2024 | 8.342 | 8.372 | 8.342 | 8.357 | 3,726 | -0.01(-0.18%) |
Apr 02, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 445 | -0.01(-0.18%) |
Apr 01, 2024 | 8.401 | 8.401 | 8.386 | 8.386 | 221 | -0.04(-0.43%) |
Mar 28, 2024 | 8.431 | 8.441 | 8.423 | 8.423 | 573 | +0.02(+0.26%) |
Mar 27, 2024 | 8.416 | 8.416 | 8.396 | 8.401 | 72,481 | +0.02(+0.24%) |
Mar 26, 2024 | 8.396 | 8.396 | 8.381 | 8.381 | 566 | +0.00(+0.00%) |
Mar 25, 2024 | 8.386 | 8.386 | 8.381 | 8.381 | 2,916 | +0.01(+0.12%) |
Mar 22, 2024 | 8.386 | 8.386 | 8.357 | 8.372 | 326 | +0.00(+0.00%) |
Mar 21, 2024 | 8.376 | 8.386 | 8.372 | 8.372 | 388 | +0.02(+0.30%) |
Mar 20, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | 711 | +0.01(+0.12%) |
Mar 19, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 494 | -0.00(-0.06%) |
Mar 18, 2024 | 8.367 | 8.367 | 8.342 | 8.342 | 518 | +0.00(+0.06%) |
Mar 15, 2024 | 8.347 | 8.347 | 8.317 | 8.337 | 994 | -0.05(-0.65%) |
Mar 14, 2024 | 8.396 | 8.396 | 8.391 | 8.391 | 260 | -0.03(-0.41%) |
Mar 13, 2024 | 8.416 | 8.426 | 8.416 | 8.426 | 350 | -0.02(-0.29%) |
Mar 12, 2024 | 8.446 | 8.451 | 8.446 | 8.451 | 367 | -0.01(-0.18%) |
Mar 11, 2024 | 8.456 | 8.466 | 8.456 | 8.466 | 81,014 | +0.02(+0.23%) |
Mar 08, 2024 | 8.456 | 8.456 | 8.446 | 8.446 | 295 | +0.02(+0.21%) |
Mar 07, 2024 | 8.426 | 8.428 | 8.426 | 8.428 | 394 | +0.02(+0.26%) |
Mar 06, 2024 | 8.416 | 8.416 | 8.406 | 8.406 | 1,636 | +0.01(+0.12%) |
Mar 05, 2024 | 8.386 | 8.396 | 8.376 | 8.396 | 1,274 | +0.04(+0.53%) |
Mar 04, 2024 | 8.367 | 8.367 | 8.352 | 8.352 | 440 | -0.00(-0.06%) |