Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	34.55	34.62	34.23	34.34	112,796	-0.30(-0.87%)
Apr 14, 2026	34.67	34.73	34.40	34.64	100,666	+0.15(+0.43%)
Apr 13, 2026	33.98	34.49	33.98	34.49	92,896	+0.33(+0.97%)
Apr 10, 2026	34.23	34.29	34.04	34.16	65,482	+0.01(+0.03%)
Apr 09, 2026	34.05	34.29	33.88	34.15	97,851	+0.24(+0.71%)
Apr 08, 2026	33.77	34.06	33.68	33.91	136,347	+1.30(+3.99%)
Apr 07, 2026	32.30	32.68	32.26	32.61	139,496	+0.10(+0.32%)
Apr 06, 2026	32.39	32.54	32.18	32.51	166,576	+0.11(+0.32%)
Apr 02, 2026	31.63	32.74	31.63	32.40	199,938	+0.07(+0.22%)
Apr 01, 2026	32.16	32.61	32.16	32.33	243,724	+0.38(+1.19%)
Mar 31, 2026	31.27	31.95	31.04	31.95	661,399	+1.12(+3.63%)
Mar 30, 2026	31.56	31.56	30.73	30.83	411,688	-0.63(-2.01%)
Mar 27, 2026	31.70	31.81	31.39	31.46	394,135	-0.41(-1.30%)
Mar 26, 2026	32.22	32.50	31.86	31.88	159,094	-0.76(-2.31%)
Mar 25, 2026	32.76	32.77	32.32	32.63	184,562	+0.24(+0.74%)
Mar 24, 2026	31.60	32.53	31.60	32.39	187,215	+0.52(+1.63%)
Mar 23, 2026	31.76	32.39	31.71	31.87	321,374	+0.68(+2.18%)
Mar 20, 2026	31.99	31.99	30.98	31.19	165,267	-0.88(-2.74%)
Mar 19, 2026	31.38	32.18	31.38	32.07	160,455	+0.29(+0.91%)
Mar 18, 2026	32.01	32.22	31.78	31.78	113,132	-0.35(-1.09%)
Mar 17, 2026	32.11	32.26	31.88	32.13	200,657	+0.15(+0.45%)
Mar 16, 2026	32.01	32.26	31.87	31.98	359,274	+0.45(+1.41%)
Mar 13, 2026	31.95	32.14	31.53	31.54	215,820	-0.16(-0.50%)
Mar 12, 2026	32.06	32.06	31.67	31.70	190,922	-0.76(-2.34%)
Mar 11, 2026	32.45	32.59	32.27	32.46	88,811	-0.19(-0.58%)
Mar 10, 2026	32.66	33.20	32.57	32.65	136,404	+0.00(+0.00%)
Mar 09, 2026	31.72	32.69	31.43	32.65	417,810	+0.55(+1.71%)
Mar 06, 2026	32.40	32.49	32.10	32.10	195,484	-0.96(-2.92%)
Mar 05, 2026	33.41	33.62	32.72	33.06	153,801	-0.73(-2.15%)
Mar 04, 2026	33.85	33.88	33.55	33.79	109,968	+0.12(+0.36%)
Mar 03, 2026	33.41	33.85	32.91	33.67	163,923	-0.62(-1.81%)
Mar 02, 2026	33.68	34.42	33.62	34.29	129,333	+0.21(+0.62%)
Feb 27, 2026	34.00	34.09	33.79	34.08	94,999	-0.34(-1.00%)
Feb 26, 2026	34.51	34.62	33.96	34.42	72,700	-0.02(-0.04%)
Feb 25, 2026	34.51	34.52	34.25	34.44	55,399	+0.08(+0.23%)
Feb 24, 2026	34.00	34.38	33.94	34.36	78,826	+0.43(+1.27%)
Feb 23, 2026	34.28	34.37	33.67	33.93	80,158	-0.44(-1.28%)
Feb 20, 2026	33.93	34.40	33.93	34.37	89,355	+0.30(+0.88%)
Feb 19, 2026	33.96	34.07	33.71	34.07	84,385	+0.16(+0.47%)
Feb 18, 2026	33.85	34.19	33.82	33.91	129,605	+0.20(+0.59%)
Feb 17, 2026	33.63	33.87	33.40	33.71	164,207	-0.11(-0.33%)
Feb 13, 2026	33.61	34.00	33.24	33.82	127,718	+0.35(+1.05%)
Feb 12, 2026	34.14	34.38	33.37	33.47	99,030	-0.39(-1.15%)
Feb 11, 2026	34.09	34.32	33.65	33.86	108,343	-0.03(-0.09%)
Feb 10, 2026	34.01	34.10	33.83	33.89	118,477	-0.09(-0.26%)
Feb 09, 2026	33.93	34.17	33.86	33.98	139,297	+0.00(+0.00%)
Feb 06, 2026	33.21	34.02	33.21	33.98	327,141	+1.13(+3.44%)
Feb 05, 2026	32.64	33.00	32.63	32.85	74,697	+0.03(+0.09%)
Feb 04, 2026	32.95	33.01	32.39	32.82	99,839	+0.04(+0.12%)
Feb 03, 2026	32.70	33.02	32.33	32.78	150,319	+0.20(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.