Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 26.51 | 26.52 | 26.51 | 26.51 | 512 | +0.01(+0.04%) |
Jul 22, 2024 | 26.47 | 26.50 | 26.47 | 26.50 | 5,388 | +0.12(+0.45%) |
Jul 19, 2024 | 26.50 | 26.50 | 26.38 | 26.38 | 9,045 | -0.08(-0.30%) |
Jul 18, 2024 | 26.47 | 26.47 | 26.45 | 26.46 | 362 | -0.05(-0.19%) |
Jul 17, 2024 | 26.58 | 26.58 | 26.49 | 26.51 | 15,763 | -0.09(-0.35%) |
Jul 16, 2024 | 26.62 | 26.62 | 26.61 | 26.61 | 275 | +0.03(+0.12%) |
Jul 15, 2024 | 26.64 | 26.64 | 26.55 | 26.57 | 7,716 | +0.01(+0.04%) |
Jul 12, 2024 | 26.55 | 26.58 | 26.55 | 26.56 | 1,956 | +0.05(+0.18%) |
Jul 11, 2024 | 26.49 | 26.51 | 26.48 | 26.51 | 560 | -0.04(-0.15%) |
Jul 10, 2024 | 26.51 | 26.55 | 26.50 | 26.55 | 1,659 | +0.06(+0.22%) |
Jul 09, 2024 | 26.48 | 26.50 | 26.48 | 26.50 | 1,180 | +0.01(+0.02%) |
Jul 08, 2024 | 26.46 | 26.49 | 26.46 | 26.49 | 2,585 | +0.01(+0.05%) |
Jul 05, 2024 | 26.43 | 26.48 | 26.43 | 26.48 | 372 | +0.05(+0.18%) |
Jul 03, 2024 | 26.44 | 26.44 | 26.43 | 26.43 | 316 | +0.05(+0.17%) |
Jul 02, 2024 | 26.34 | 26.38 | 26.34 | 26.38 | 935 | +0.06(+0.22%) |
Jul 01, 2024 | 26.29 | 26.32 | 26.24 | 26.32 | 864 | +0.04(+0.15%) |
Jun 28, 2024 | 26.44 | 26.44 | 26.29 | 26.29 | 858,365 | -0.01(-0.04%) |
Jun 27, 2024 | 26.28 | 26.33 | 26.26 | 26.30 | 3,877 | -0.00(-0.02%) |
Jun 26, 2024 | 26.25 | 26.30 | 26.23 | 26.30 | 3,238 | +0.03(+0.13%) |
Jun 25, 2024 | 26.23 | 26.27 | 26.21 | 26.27 | 3,634 | +0.04(+0.16%) |
Jun 24, 2024 | 26.26 | 26.28 | 26.22 | 26.22 | 147,616 | -0.02(-0.07%) |
Jun 21, 2024 | 26.26 | 26.26 | 26.22 | 26.24 | 2,635 | +0.00(+0.02%) |
Jun 20, 2024 | 26.25 | 26.29 | 26.22 | 26.24 | 5,290 | -0.03(-0.11%) |
Jun 18, 2024 | 26.21 | 26.28 | 26.21 | 26.26 | 2,560 | +0.03(+0.11%) |
Jun 17, 2024 | 26.13 | 26.25 | 26.13 | 26.23 | 4,150 | +0.09(+0.34%) |
Jun 14, 2024 | 26.14 | 26.17 | 26.11 | 26.15 | 3,681 | -0.01(-0.05%) |
Jun 13, 2024 | 26.12 | 26.16 | 26.12 | 26.16 | 1,627 | +0.01(+0.05%) |
Jun 12, 2024 | 26.17 | 26.17 | 25.96 | 26.15 | 15,077 | +0.15(+0.58%) |
Jun 11, 2024 | 25.95 | 26.02 | 25.94 | 26.00 | 19,461 | +0.02(+0.06%) |
Jun 10, 2024 | 25.96 | 26.01 | 25.94 | 25.98 | 5,286 | +0.02(+0.08%) |
Jun 07, 2024 | 26.01 | 26.03 | 25.94 | 25.96 | 4,354 | +0.01(+0.02%) |
Jun 06, 2024 | 25.98 | 25.98 | 25.90 | 25.95 | 5,836 | +0.00(+0.02%) |
Jun 05, 2024 | 25.84 | 25.95 | 25.84 | 25.95 | 4,475 | +0.15(+0.56%) |
Jun 04, 2024 | 25.80 | 25.80 | 25.72 | 25.80 | 2,211 | +0.04(+0.15%) |
Jun 03, 2024 | 25.73 | 25.77 | 25.66 | 25.77 | 7,975 | +0.00(+0.01%) |
May 31, 2024 | 25.59 | 25.79 | 25.58 | 25.76 | 7,364 | +0.09(+0.34%) |
May 30, 2024 | 25.69 | 25.72 | 25.66 | 25.68 | 5,024 | -0.06(-0.23%) |
May 29, 2024 | 25.74 | 25.79 | 25.72 | 25.73 | 5,993 | -0.08(-0.31%) |
May 28, 2024 | 25.82 | 25.85 | 25.79 | 25.82 | 2,448 | +0.00(+0.00%) |
May 24, 2024 | 25.77 | 25.84 | 25.77 | 25.82 | 4,835 | +0.10(+0.41%) |
May 23, 2024 | 25.79 | 25.84 | 25.68 | 25.71 | 3,769 | -0.07(-0.26%) |
May 22, 2024 | 25.86 | 25.86 | 25.77 | 25.78 | 2,309 | -0.05(-0.19%) |
May 21, 2024 | 25.80 | 25.86 | 25.77 | 25.83 | 10,837 | +0.05(+0.21%) |
May 20, 2024 | 25.77 | 25.81 | 25.76 | 25.77 | 2,790 | +0.01(+0.05%) |
May 17, 2024 | 25.70 | 25.78 | 25.70 | 25.76 | 4,416 | +0.01(+0.04%) |
May 16, 2024 | 25.75 | 25.79 | 25.72 | 25.75 | 17,710 | -0.00(-0.02%) |
May 15, 2024 | 25.69 | 25.78 | 25.67 | 25.75 | 5,815 | +0.15(+0.59%) |
May 14, 2024 | 25.50 | 25.62 | 25.50 | 25.60 | 10,158 | +0.08(+0.30%) |
May 13, 2024 | 25.58 | 25.58 | 25.49 | 25.53 | 26,230 | -0.01(-0.05%) |
May 10, 2024 | 25.58 | 25.58 | 25.50 | 25.54 | 4,930 | +0.04(+0.17%) |
May 09, 2024 | 25.50 | 25.52 | 25.47 | 25.50 | 3,987 | +0.05(+0.18%) |
May 08, 2024 | 25.39 | 25.46 | 25.38 | 25.45 | 7,100 | +0.02(+0.08%) |
May 07, 2024 | 25.39 | 25.47 | 25.39 | 25.43 | 3,062 | +0.04(+0.14%) |
May 06, 2024 | 25.36 | 25.41 | 25.32 | 25.39 | 5,299 | +0.12(+0.47%) |
May 03, 2024 | 25.26 | 25.31 | 25.25 | 25.27 | 18,745 | +0.19(+0.75%) |
May 02, 2024 | 25.01 | 25.13 | 24.96 | 25.09 | 9,371 | +0.09(+0.38%) |