Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.04(-0.14%) |
May 21, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.04(+0.17%) |
May 20, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.02(+0.07%) |
May 17, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.01(+0.02%) |
May 16, 2024 | 25.68 | 25.68 | 25.66 | 25.66 | 2,750 | -0.01(-0.03%) |
May 15, 2024 | 25.57 | 25.67 | 25.57 | 25.67 | 400 | +0.13(+0.52%) |
May 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.07(+0.27%) |
May 13, 2024 | 25.45 | 25.47 | 25.45 | 25.47 | 2,000 | -0.00(-0.02%) |
May 10, 2024 | 25.50 | 25.50 | 25.47 | 25.47 | 115 | +0.04(+0.16%) |
May 09, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.02(+0.08%) |
May 08, 2024 | 25.48 | 25.48 | 25.41 | 25.41 | 3,000 | +0.03(+0.14%) |
May 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 48 | +0.03(+0.11%) |
May 06, 2024 | 25.28 | 25.35 | 25.28 | 25.35 | 517 | +0.11(+0.43%) |
May 03, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 279 | +0.16(+0.64%) |
May 02, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 48 | +0.07(+0.30%) |
May 01, 2024 | 25.06 | 25.17 | 24.99 | 25.00 | 5,764 | -0.03(-0.12%) |
Apr 30, 2024 | 25.20 | 25.20 | 25.03 | 25.03 | 1,151 | -0.21(-0.84%) |
Apr 29, 2024 | 25.16 | 25.24 | 25.16 | 25.24 | 4,000 | +0.11(+0.44%) |
Apr 26, 2024 | 25.17 | 25.17 | 25.13 | 25.13 | 100 | +0.13(+0.52%) |
Apr 25, 2024 | 25.03 | 25.03 | 25.00 | 25.00 | 201 | -0.06(-0.23%) |
Apr 24, 2024 | 25.04 | 25.10 | 25.04 | 25.06 | 2,700 | +0.02(+0.08%) |
Apr 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1 | +0.14(+0.56%) |
Apr 22, 2024 | 24.81 | 25.00 | 24.81 | 24.90 | 1,110 | +0.11(+0.43%) |
Apr 19, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.08(-0.34%) |
Apr 18, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.04(-0.16%) |
Apr 17, 2024 | 24.96 | 24.96 | 24.91 | 24.91 | 300 | -0.07(-0.29%) |
Apr 16, 2024 | 25.00 | 25.00 | 24.98 | 24.98 | 811 | -0.03(-0.11%) |
Apr 15, 2024 | 25.10 | 25.10 | 25.00 | 25.01 | 299 | -0.11(-0.44%) |
Apr 12, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | -0.15(-0.58%) |
Apr 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.08(+0.31%) |
Apr 10, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 7 | -0.09(-0.38%) |
Apr 09, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.01(+0.05%) |
Apr 08, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.00(-0.02%) |
Apr 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | +0.11(+0.44%) |
Apr 04, 2024 | 25.25 | 25.25 | 25.16 | 25.16 | 428 | -0.12(-0.49%) |
Apr 03, 2024 | 25.33 | 25.33 | 25.29 | 25.29 | 6,214 | +0.01(+0.05%) |
Apr 02, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 292 | -0.07(-0.28%) |
Apr 01, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.03(-0.12%) |
Mar 28, 2024 | 25.41 | 25.42 | 25.37 | 25.37 | 9,150 | +0.03(+0.12%) |
Mar 27, 2024 | 25.33 | 25.34 | 25.31 | 25.34 | 24,412 | +0.05(+0.21%) |
Mar 26, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 70 | -0.01(-0.04%) |
Mar 25, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | -0.02(-0.07%) |
Mar 22, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 859 | -0.01(-0.02%) |
Mar 21, 2024 | 25.37 | 25.37 | 25.29 | 25.32 | 20,992 | +0.04(+0.17%) |
Mar 20, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 45 | +0.13(+0.52%) |
Mar 19, 2024 | 25.21 | 25.22 | 25.15 | 25.15 | 2,234 | +0.06(+0.24%) |
Mar 18, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 697 | +0.07(+0.28%) |
Mar 15, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 607 | -0.10(-0.40%) |
Mar 14, 2024 | 25.07 | 25.12 | 25.07 | 25.12 | 507 | -0.05(-0.19%) |
Mar 13, 2024 | 25.35 | 25.35 | 25.14 | 25.17 | 949 | -0.02(-0.06%) |
Mar 12, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 434 | +0.08(+0.33%) |
Mar 11, 2024 | 25.10 | 25.10 | 25.06 | 25.10 | 1,833 | +0.00(+0.00%) |
Mar 08, 2024 | 25.23 | 25.26 | 25.10 | 25.10 | 33,446 | -0.08(-0.32%) |
Mar 07, 2024 | 25.17 | 25.19 | 25.11 | 25.18 | 35,395 | +0.11(+0.44%) |
Mar 06, 2024 | 25.07 | 25.11 | 25.07 | 25.07 | 8,410 | +0.08(+0.33%) |
Mar 05, 2024 | 25.09 | 25.09 | 24.99 | 24.99 | 1,852 | -0.11(-0.43%) |
Mar 04, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 305 | -0.05(-0.18%) |