Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 26.62 | 26.62 | 26.54 | 26.56 | 9,601 | -0.21(-0.78%) |
Oct 01, 2024 | 26.67 | 26.83 | 26.67 | 26.76 | 1,728 | -0.01(-0.03%) |
Sep 30, 2024 | 26.65 | 26.77 | 26.58 | 26.77 | 12,342 | +0.00(+0.01%) |
Sep 27, 2024 | 26.79 | 26.79 | 26.77 | 26.77 | 2,276 | +0.19(+0.73%) |
Sep 26, 2024 | 26.61 | 26.63 | 26.53 | 26.58 | 11,330 | +0.15(+0.56%) |
Sep 25, 2024 | 26.66 | 26.66 | 26.43 | 26.43 | 22,502 | -0.27(-1.01%) |
Sep 24, 2024 | 26.73 | 26.73 | 26.70 | 26.70 | 6,396 | +0.02(+0.07%) |
Sep 23, 2024 | 26.64 | 26.68 | 26.64 | 26.68 | 5,834 | +0.08(+0.30%) |
Sep 20, 2024 | 26.60 | 26.60 | 26.54 | 26.60 | 18,804 | -0.12(-0.45%) |
Sep 19, 2024 | 26.77 | 26.81 | 26.72 | 26.72 | 11,191 | +0.21(+0.80%) |
Sep 18, 2024 | 26.49 | 26.69 | 26.46 | 26.51 | 2,634 | +0.02(+0.08%) |
Sep 17, 2024 | 26.47 | 26.49 | 26.43 | 26.49 | 5,911 | -0.02(-0.07%) |
Sep 16, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 3 | +0.17(+0.65%) |
Sep 13, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 100 | +0.40(+1.56%) |
Sep 12, 2024 | 25.91 | 25.93 | 25.91 | 25.93 | 2,182 | +0.26(+1.03%) |
Sep 11, 2024 | 25.67 | 25.67 | 25.48 | 25.67 | 7,571 | -0.17(-0.66%) |
Sep 10, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | -0.13(-0.49%) |
Sep 09, 2024 | 26.08 | 26.08 | 25.97 | 25.97 | 1,630 | +0.03(+0.10%) |
Sep 06, 2024 | 26.23 | 26.27 | 25.94 | 25.94 | 28,768 | -0.24(-0.92%) |
Sep 05, 2024 | 26.14 | 26.23 | 26.13 | 26.18 | 7,734 | -0.08(-0.29%) |
Sep 04, 2024 | 26.31 | 26.32 | 26.24 | 26.26 | 3,135 | -0.01(-0.03%) |
Sep 03, 2024 | 26.33 | 26.33 | 26.26 | 26.26 | 18,989 | -0.27(-1.03%) |
Aug 30, 2024 | 26.46 | 26.54 | 26.43 | 26.54 | 996 | +0.11(+0.42%) |
Aug 29, 2024 | 26.40 | 26.43 | 26.40 | 26.43 | 398 | +0.11(+0.44%) |
Aug 28, 2024 | 26.32 | 26.32 | 26.26 | 26.31 | 412 | -0.09(-0.35%) |
Aug 27, 2024 | 26.32 | 26.42 | 26.32 | 26.40 | 3,558 | -0.07(-0.27%) |
Aug 26, 2024 | 26.52 | 26.52 | 26.46 | 26.47 | 9,801 | +0.08(+0.32%) |
Aug 23, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 115 | +0.41(+1.57%) |
Aug 22, 2024 | 26.04 | 26.05 | 25.98 | 25.98 | 6,527 | -0.06(-0.24%) |
Aug 21, 2024 | 25.93 | 26.04 | 25.93 | 26.04 | 814 | +0.18(+0.70%) |
Aug 20, 2024 | 25.97 | 25.97 | 25.86 | 25.86 | 409 | -0.16(-0.61%) |
Aug 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 70 | +0.16(+0.64%) |
Aug 16, 2024 | 25.87 | 25.87 | 25.85 | 25.85 | 355 | +0.09(+0.37%) |
Aug 15, 2024 | 25.66 | 25.79 | 25.66 | 25.76 | 9,375 | +0.33(+1.30%) |
Aug 14, 2024 | 25.39 | 25.47 | 25.39 | 25.43 | 10,619 | +0.01(+0.04%) |
Aug 13, 2024 | 25.21 | 25.42 | 25.21 | 25.42 | 1,636 | +0.21(+0.83%) |
Aug 12, 2024 | 25.43 | 25.43 | 25.21 | 25.21 | 865 | -0.22(-0.85%) |
Aug 09, 2024 | 25.42 | 25.48 | 25.42 | 25.43 | 3,958 | +0.11(+0.42%) |
Aug 08, 2024 | 25.32 | 25.32 | 25.30 | 25.32 | 9,037 | +0.40(+1.61%) |
Aug 07, 2024 | 25.38 | 25.49 | 24.92 | 24.92 | 39,969 | -0.29(-1.14%) |
Aug 06, 2024 | 25.28 | 25.28 | 25.21 | 25.21 | 1,655 | +0.12(+0.47%) |
Aug 05, 2024 | 25.00 | 25.13 | 24.98 | 25.09 | 18,281 | -0.65(-2.52%) |
Aug 02, 2024 | 25.91 | 25.91 | 25.74 | 25.74 | 369 | -0.43(-1.63%) |