Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.36 | 26.60 | 26.36 | 26.60 | 1,024 | +0.23(+0.88%) |
Aug 29, 2024 | 26.42 | 26.42 | 26.37 | 26.37 | 3,728 | -0.11(-0.43%) |
Aug 28, 2024 | 26.50 | 26.60 | 26.39 | 26.48 | 2,637 | +0.01(+0.02%) |
Aug 27, 2024 | 26.49 | 26.51 | 26.43 | 26.47 | 1,032 | -0.03(-0.12%) |
Aug 26, 2024 | 26.51 | 26.58 | 26.51 | 26.51 | 2,046 | +0.14(+0.51%) |
Aug 23, 2024 | 26.32 | 26.37 | 26.32 | 26.37 | 141 | +0.29(+1.09%) |
Aug 22, 2024 | 26.11 | 26.11 | 26.09 | 26.09 | 1,100 | -0.05(-0.19%) |
Aug 21, 2024 | 26.15 | 26.15 | 26.14 | 26.14 | 601 | +0.08(+0.31%) |
Aug 20, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 116 | -0.15(-0.59%) |
Aug 19, 2024 | 26.16 | 26.22 | 26.09 | 26.21 | 1,710 | +0.18(+0.69%) |
Aug 16, 2024 | 25.99 | 26.03 | 25.99 | 26.03 | 217 | +0.10(+0.40%) |
Aug 15, 2024 | 25.94 | 25.94 | 25.93 | 25.93 | 102 | +0.10(+0.40%) |
Aug 14, 2024 | 25.79 | 25.82 | 25.79 | 25.82 | 103 | +0.09(+0.36%) |
Aug 13, 2024 | 25.63 | 25.75 | 25.63 | 25.73 | 10,500 | +0.11(+0.43%) |
Aug 12, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 91 | -0.08(-0.31%) |
Aug 09, 2024 | 25.64 | 25.70 | 25.64 | 25.70 | 136 | +0.03(+0.10%) |
Aug 08, 2024 | 25.60 | 25.70 | 25.56 | 25.67 | 492 | +0.31(+1.22%) |
Aug 07, 2024 | 25.74 | 25.77 | 25.36 | 25.36 | 846 | -0.04(-0.14%) |
Aug 06, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 75 | +0.30(+1.20%) |
Aug 05, 2024 | 25.32 | 25.32 | 25.10 | 25.10 | 1,191 | -0.52(-2.02%) |
Aug 02, 2024 | 25.56 | 25.62 | 25.50 | 25.62 | 21,880 | -0.30(-1.17%) |
Aug 01, 2024 | 25.89 | 25.92 | 25.89 | 25.92 | 164 | -0.13(-0.51%) |
Jul 31, 2024 | 26.09 | 26.11 | 26.05 | 26.05 | 1,112 | +0.00(+0.01%) |
Jul 30, 2024 | 25.97 | 26.05 | 25.97 | 26.05 | 565 | +0.03(+0.12%) |
Jul 29, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.01(+0.04%) |
Jul 26, 2024 | 26.06 | 26.06 | 26.01 | 26.01 | 845 | +0.25(+0.97%) |
Jul 25, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 51 | +0.16(+0.63%) |
Jul 24, 2024 | 25.63 | 25.65 | 25.60 | 25.60 | 500 | +0.05(+0.20%) |
Jul 23, 2024 | 25.58 | 25.60 | 25.55 | 25.55 | 1,005 | -0.19(-0.75%) |
Jul 22, 2024 | 25.61 | 25.77 | 25.61 | 25.74 | 5,468 | -0.01(-0.04%) |
Jul 19, 2024 | 25.76 | 25.76 | 25.75 | 25.75 | 101 | -0.19(-0.75%) |
Jul 18, 2024 | 26.11 | 26.11 | 25.94 | 25.94 | 664 | -0.16(-0.61%) |
Jul 17, 2024 | 26.10 | 26.12 | 26.10 | 26.10 | 1,041 | +0.33(+1.27%) |
Jul 16, 2024 | 25.69 | 25.78 | 25.69 | 25.78 | 241 | +0.27(+1.06%) |
Jul 15, 2024 | 25.56 | 25.58 | 25.51 | 25.51 | 1,093 | +0.05(+0.20%) |
Jul 12, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 306 | +0.14(+0.53%) |
Jul 11, 2024 | 25.24 | 25.32 | 25.24 | 25.32 | 362 | +0.29(+1.18%) |
Jul 10, 2024 | 24.95 | 25.02 | 24.95 | 25.02 | 101 | +0.15(+0.60%) |
Jul 09, 2024 | 24.88 | 24.88 | 24.84 | 24.87 | 2,236 | +0.01(+0.04%) |
Jul 08, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 120 | -0.03(-0.13%) |
Jul 05, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.01(-0.03%) |
Jul 03, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.02(+0.09%) |
Jul 02, 2024 | 24.82 | 24.88 | 24.78 | 24.88 | 1,259 | -0.02(-0.08%) |