Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.14 | 26.18 | 26.13 | 26.18 | 5,167 | +0.45(+1.74%) |
Aug 22, 2024 | 25.88 | 25.92 | 25.73 | 25.73 | 9,822 | -0.16(-0.64%) |
Aug 21, 2024 | 25.63 | 25.89 | 25.63 | 25.89 | 45,370 | +0.33(+1.28%) |
Aug 20, 2024 | 25.91 | 25.91 | 25.53 | 25.57 | 412,609 | -0.20(-0.76%) |
Aug 19, 2024 | 25.65 | 25.76 | 25.65 | 25.76 | 21,997 | +0.14(+0.56%) |
Aug 16, 2024 | 25.57 | 25.66 | 25.57 | 25.62 | 2,568 | -0.01(-0.04%) |
Aug 15, 2024 | 25.61 | 25.68 | 25.61 | 25.63 | 50,878 | +0.37(+1.46%) |
Aug 14, 2024 | 25.19 | 25.26 | 25.19 | 25.26 | 9,857 | -0.03(-0.13%) |
Aug 13, 2024 | 25.13 | 25.29 | 25.13 | 25.29 | 10,677 | +0.35(+1.41%) |
Aug 12, 2024 | 25.04 | 25.11 | 24.94 | 24.94 | 2,034 | -0.18(-0.71%) |
Aug 09, 2024 | 25.25 | 25.25 | 25.12 | 25.12 | 9,091 | -0.09(-0.34%) |
Aug 08, 2024 | 25.13 | 25.20 | 25.09 | 25.20 | 1,620 | +0.46(+1.86%) |
Aug 07, 2024 | 25.39 | 25.39 | 24.75 | 24.75 | 5,306 | -0.30(-1.21%) |
Aug 06, 2024 | 24.82 | 25.28 | 24.82 | 25.05 | 4,119 | +0.27(+1.08%) |
Aug 05, 2024 | 24.95 | 24.96 | 24.73 | 24.78 | 3,944 | -0.59(-2.31%) |
Aug 02, 2024 | 25.36 | 25.39 | 25.18 | 25.37 | 12,547 | -0.48(-1.85%) |
Aug 01, 2024 | 26.54 | 26.54 | 25.68 | 25.85 | 6,008 | -0.64(-2.42%) |
Jul 31, 2024 | 26.53 | 26.59 | 26.35 | 26.49 | 6,152 | +0.19(+0.73%) |
Jul 30, 2024 | 26.29 | 26.30 | 26.14 | 26.30 | 6,497 | +0.08(+0.30%) |
Jul 29, 2024 | 26.39 | 26.39 | 26.22 | 26.22 | 3,347 | -0.07(-0.25%) |
Jul 26, 2024 | 26.21 | 26.28 | 26.20 | 26.28 | 5,790 | +0.50(+1.94%) |
Jul 25, 2024 | 25.73 | 26.21 | 25.70 | 25.78 | 1,988 | +0.21(+0.83%) |
Jul 24, 2024 | 25.83 | 26.06 | 25.57 | 25.57 | 13,111 | -0.53(-2.04%) |
Jul 23, 2024 | 26.18 | 26.23 | 26.10 | 26.10 | 4,549 | -0.02(-0.06%) |
Jul 22, 2024 | 25.89 | 26.12 | 25.89 | 26.12 | 2,244 | +0.42(+1.64%) |
Jul 19, 2024 | 25.89 | 25.94 | 25.70 | 25.70 | 9,504 | -0.22(-0.84%) |
Jul 18, 2024 | 26.16 | 26.37 | 25.85 | 25.92 | 4,694 | -0.34(-1.31%) |
Jul 17, 2024 | 26.52 | 26.61 | 26.25 | 26.26 | 6,325 | -0.41(-1.55%) |
Jul 16, 2024 | 26.15 | 26.69 | 26.14 | 26.67 | 7,078 | +0.75(+2.91%) |
Jul 15, 2024 | 25.91 | 26.04 | 25.85 | 25.92 | 7,424 | +0.15(+0.59%) |
Jul 12, 2024 | 25.69 | 25.96 | 25.69 | 25.77 | 25,258 | +0.28(+1.08%) |
Jul 11, 2024 | 25.27 | 25.50 | 25.27 | 25.49 | 12,457 | +0.51(+2.06%) |
Jul 10, 2024 | 24.76 | 24.98 | 24.76 | 24.98 | 3,754 | +0.28(+1.13%) |
Jul 09, 2024 | 24.85 | 24.85 | 24.68 | 24.70 | 2,641 | -0.21(-0.82%) |
Jul 08, 2024 | 24.97 | 24.97 | 24.88 | 24.91 | 4,241 | +0.04(+0.17%) |
Jul 05, 2024 | 25.03 | 25.03 | 24.77 | 24.86 | 2,734 | -0.07(-0.29%) |
Jul 03, 2024 | 24.87 | 24.96 | 24.87 | 24.93 | 877 | +0.11(+0.45%) |
Jul 02, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 264 | +0.22(+0.88%) |
Jul 01, 2024 | 24.61 | 24.63 | 24.60 | 24.61 | 8,853 | -0.26(-1.05%) |
Jun 28, 2024 | 25.08 | 25.08 | 24.74 | 24.87 | 6,657 | +0.07(+0.28%) |
Jun 27, 2024 | 24.70 | 24.81 | 24.70 | 24.80 | 6,794 | +0.12(+0.49%) |
Jun 26, 2024 | 24.67 | 24.69 | 24.63 | 24.68 | 11,278 | -0.04(-0.17%) |
Jun 25, 2024 | 24.88 | 24.88 | 24.70 | 24.72 | 1,368 | -0.32(-1.27%) |
Jun 24, 2024 | 24.99 | 25.14 | 24.99 | 25.04 | 1,936 | +0.08(+0.32%) |
Jun 21, 2024 | 24.82 | 24.96 | 24.82 | 24.96 | 7,494 | +0.12(+0.49%) |
Jun 20, 2024 | 24.93 | 24.95 | 24.83 | 24.84 | 5,644 | -0.17(-0.67%) |
Jun 18, 2024 | 24.96 | 25.08 | 24.94 | 25.01 | 8,095 | +0.06(+0.24%) |
Jun 17, 2024 | 24.80 | 24.95 | 24.80 | 24.95 | 936 | +0.23(+0.94%) |
Jun 14, 2024 | 24.69 | 24.71 | 24.69 | 24.71 | 2,097 | -0.39(-1.57%) |
Jun 13, 2024 | 25.17 | 25.19 | 25.06 | 25.11 | 6,094 | -0.14(-0.56%) |
Jun 12, 2024 | 25.16 | 25.34 | 25.16 | 25.25 | 10,064 | +0.51(+2.08%) |
Jun 11, 2024 | 24.67 | 24.77 | 24.66 | 24.74 | 9,233 | -0.07(-0.30%) |
Jun 10, 2024 | 24.63 | 24.81 | 24.63 | 24.81 | 2,590 | +0.14(+0.58%) |
Jun 07, 2024 | 24.77 | 24.77 | 24.65 | 24.67 | 18,730 | -0.12(-0.49%) |
Jun 06, 2024 | 24.93 | 24.93 | 24.76 | 24.79 | 9,780 | -0.16(-0.65%) |
Jun 05, 2024 | 24.66 | 24.95 | 24.66 | 24.95 | 2,743 | +0.35(+1.42%) |
Jun 04, 2024 | 24.75 | 24.75 | 24.59 | 24.60 | 4,337 | -0.27(-1.09%) |