Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	35.34	35.34	35.19	35.25	308	-0.13(-0.35%)
Dec 11, 2025	35.38	35.38	35.38	35.38	248	-0.09(-0.26%)
Dec 10, 2025	35.47	35.47	35.47	35.47	10	+0.02(+0.05%)
Dec 09, 2025	35.47	35.47	35.41	35.45	1,837	-0.02(-0.06%)
Dec 08, 2025	35.50	35.50	35.47	35.47	2,320	+0.01(+0.03%)
Dec 05, 2025	35.45	35.46	35.45	35.46	2,865	+0.03(+0.09%)
Dec 04, 2025	35.43	35.43	35.43	35.43	38	-0.00(-0.01%)
Dec 03, 2025	35.43	35.43	35.43	35.43	28	+0.00(+0.00%)
Dec 02, 2025	35.39	35.43	35.39	35.43	365	+0.01(+0.03%)
Dec 01, 2025	35.42	35.42	35.42	35.42	7	+0.02(+0.06%)
Nov 28, 2025	35.40	35.40	35.40	35.40	100	-0.00(-0.01%)
Nov 26, 2025	35.41	35.41	35.41	35.41	100	+0.01(+0.03%)
Nov 25, 2025	35.36	35.40	35.36	35.40	201	-0.00(-0.00%)
Nov 24, 2025	35.40	35.40	35.40	35.40	177	+0.00(+0.01%)
Nov 21, 2025	35.35	35.39	35.35	35.39	186	+0.00(+0.01%)
Nov 20, 2025	35.35	35.39	35.35	35.39	122	+0.00(+0.00%)
Nov 19, 2025	35.34	35.39	35.34	35.39	107	-0.00(-0.00%)
Nov 18, 2025	35.39	35.39	35.39	35.39	15	+0.02(+0.06%)
Nov 17, 2025	35.41	35.42	35.37	35.37	1,761	-0.01(-0.01%)
Nov 14, 2025	35.43	35.43	35.37	35.37	593	+0.02(+0.06%)
Nov 13, 2025	35.35	35.35	35.35	35.35	8	+0.00(+0.01%)
Nov 12, 2025	35.35	35.35	35.35	35.35	50	-0.02(-0.04%)
Nov 11, 2025	35.39	35.40	35.36	35.36	7,362	+0.01(+0.03%)
Nov 10, 2025	35.35	35.35	35.35	35.35	9	+0.01(+0.01%)
Nov 07, 2025	35.33	35.34	35.33	35.34	129	+0.00(+0.01%)
Nov 06, 2025	35.35	35.36	35.34	35.34	1,659	+0.02(+0.05%)
Nov 05, 2025	35.28	35.34	35.28	35.32	4,262	+0.23(+0.66%)
Nov 04, 2025	35.39	35.40	35.09	35.09	4,330	-0.48(-1.35%)
Nov 03, 2025	35.59	35.61	35.57	35.57	1,621	-0.28(-0.79%)
Oct 31, 2025	35.77	35.85	35.77	35.85	952	+0.27(+0.75%)
Oct 30, 2025	35.59	35.59	35.59	35.59	14	-0.33(-0.92%)
Oct 29, 2025	35.92	35.92	35.92	35.92	46	-0.25(-0.70%)
Oct 28, 2025	36.31	36.31	36.17	36.17	138	-0.10(-0.28%)
Oct 27, 2025	36.24	36.31	36.24	36.27	1,396	+0.37(+1.03%)
Oct 24, 2025	35.90	35.90	35.90	35.90	100	+0.03(+0.08%)
Oct 23, 2025	35.87	35.87	35.87	35.87	31	+0.18(+0.51%)
Oct 22, 2025	35.69	35.72	35.69	35.69	376	-0.65(-1.79%)
Oct 21, 2025	35.72	36.61	35.72	36.34	3,292	+0.17(+0.47%)
Oct 20, 2025	36.26	36.26	36.17	36.17	182	+0.69(+1.95%)
Oct 17, 2025	35.37	35.48	35.37	35.48	563	-0.26(-0.72%)
Oct 16, 2025	35.88	35.88	35.70	35.73	330	-0.48(-1.33%)
Oct 15, 2025	36.09	36.22	36.09	36.22	958	-0.51(-1.38%)
Oct 14, 2025	36.78	36.78	36.72	36.72	708	-1.09(-2.87%)
Oct 13, 2025	37.81	37.81	37.81	37.81	61	-0.25(-0.65%)
Oct 10, 2025	38.06	38.06	38.06	38.06	100	-1.47(-3.72%)
Oct 09, 2025	39.34	39.53	39.34	39.53	414	-0.79(-1.95%)
Oct 08, 2025	40.25	40.32	40.25	40.32	147	+0.28(+0.71%)
Oct 07, 2025	40.03	40.03	40.03	40.03	7	-0.63(-1.55%)
Oct 06, 2025	40.66	40.66	40.66	40.66	114	+0.41(+1.03%)
Oct 03, 2025	40.23	40.25	40.23	40.25	560	+0.04(+0.10%)
Oct 02, 2025	40.21	40.21	40.21	40.21	101	+0.88(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.