Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	28.55	28.62	28.49	28.56	3,381	+0.00(+0.01%)
May 07, 2026	28.56	28.56	28.56	28.56	65	-0.50(-1.72%)
May 06, 2026	29.06	29.06	29.06	29.06	203	-0.06(-0.20%)
May 05, 2026	29.13	29.13	29.12	29.12	109	+0.44(+1.52%)
May 04, 2026	28.38	28.68	28.38	28.68	239	+0.43(+1.54%)
May 01, 2026	28.25	28.25	28.25	28.25	100	+0.56(+2.01%)
Apr 30, 2026	27.69	27.69	27.69	27.69	86	+0.26(+0.96%)
Apr 29, 2026	27.84	27.84	27.43	27.43	131	-0.25(-0.91%)
Apr 28, 2026	27.68	27.68	27.68	27.68	131	-0.14(-0.50%)
Apr 27, 2026	27.81	27.82	27.81	27.82	1,117	-0.21(-0.75%)
Apr 24, 2026	28.28	28.28	28.02	28.02	178	-0.06(-0.21%)
Apr 23, 2026	28.06	28.11	28.06	28.08	3,140	-0.31(-1.11%)
Apr 22, 2026	28.48	28.48	28.40	28.40	927	+0.74(+2.66%)
Apr 21, 2026	27.66	27.66	27.66	27.66	10	-0.24(-0.87%)
Apr 20, 2026	27.67	27.90	27.67	27.90	3,824	-0.22(-0.80%)
Apr 17, 2026	28.13	28.13	28.13	28.13	100	+0.39(+1.41%)
Apr 16, 2026	27.46	27.74	27.44	27.74	2,098	+0.05(+0.20%)
Apr 15, 2026	27.60	27.68	27.59	27.68	1,590	+0.08(+0.28%)
Apr 14, 2026	27.61	27.61	27.61	27.61	8	+0.08(+0.30%)
Apr 13, 2026	27.26	27.52	27.26	27.52	570	+0.03(+0.11%)
Apr 10, 2026	27.48	27.49	27.43	27.49	1,525	+0.08(+0.30%)
Apr 09, 2026	27.47	27.47	27.41	27.41	254	+0.09(+0.32%)
Apr 08, 2026	27.37	27.37	27.32	27.32	114	+0.00(+0.01%)
Apr 07, 2026	27.32	27.32	27.32	27.32	91	+0.00(+0.00%)
Apr 06, 2026	27.29	27.32	27.28	27.32	10,090	+0.00(+0.02%)
Apr 02, 2026	27.37	27.37	27.32	27.32	145	+0.02(+0.07%)
Apr 01, 2026	27.36	27.36	27.30	27.30	271	+0.01(+0.04%)
Mar 31, 2026	27.28	27.33	27.28	27.29	1,194	-0.01(-0.02%)
Mar 30, 2026	27.29	27.29	27.29	27.29	13	+0.00(+0.00%)
Mar 27, 2026	27.24	27.29	27.23	27.29	4,369	+0.00(+0.00%)
Mar 26, 2026	27.33	27.46	27.23	27.29	5,583	+0.00(+0.01%)
Mar 25, 2026	27.37	27.37	27.29	27.29	409	+0.29(+1.08%)
Mar 24, 2026	27.36	27.36	27.00	27.00	1,068	-0.27(-0.98%)
Mar 23, 2026	27.17	27.26	27.17	27.26	191	+0.12(+0.45%)
Mar 20, 2026	27.04	27.14	27.04	27.14	205	-0.03(-0.11%)
Mar 19, 2026	27.17	27.17	27.17	27.17	178	-0.16(-0.58%)
Mar 18, 2026	27.37	27.37	27.33	27.33	340	-0.33(-1.20%)
Mar 17, 2026	27.52	27.67	27.52	27.67	321	+0.06(+0.23%)
Mar 16, 2026	27.58	27.60	27.58	27.60	108	+0.24(+0.88%)
Mar 13, 2026	27.50	27.54	27.36	27.36	847	+0.07(+0.27%)
Mar 12, 2026	27.29	27.29	27.29	27.29	137	-0.01(-0.05%)
Mar 11, 2026	27.27	27.30	27.27	27.30	287	+0.06(+0.24%)
Mar 10, 2026	27.17	27.31	27.17	27.24	343	+0.10(+0.38%)
Mar 09, 2026	27.09	27.13	27.09	27.13	214	+0.08(+0.30%)
Mar 06, 2026	27.05	27.05	27.05	27.05	112	-0.29(-1.07%)
Mar 05, 2026	27.44	27.44	27.27	27.34	6,346	-0.19(-0.68%)
Mar 04, 2026	27.47	27.56	27.47	27.53	5,026	+0.00(+0.00%)
Mar 03, 2026	27.47	27.53	27.47	27.53	819	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.