Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.27	50.27	50.24	50.27	69,972	+0.04(+0.08%)
Apr 01, 2026	50.28	50.28	50.18	50.23	92,929	+0.04(+0.08%)
Mar 31, 2026	50.14	50.19	50.10	50.19	92,750	-0.08(-0.16%)
Mar 30, 2026	50.31	50.31	50.24	50.27	67,959	+0.05(+0.10%)
Mar 27, 2026	50.29	50.39	50.06	50.22	201,218	-0.01(-0.01%)
Mar 26, 2026	50.28	50.28	50.20	50.23	79,043	-0.04(-0.09%)
Mar 25, 2026	50.29	50.29	50.25	50.27	78,765	+0.06(+0.12%)
Mar 24, 2026	50.39	50.39	50.21	50.21	163,203	-0.13(-0.26%)
Mar 23, 2026	50.40	50.41	50.33	50.34	195,626	-0.01(-0.02%)
Mar 20, 2026	50.45	50.46	50.34	50.35	101,536	-0.12(-0.24%)
Mar 19, 2026	50.52	50.53	50.46	50.47	89,402	-0.02(-0.04%)
Mar 18, 2026	50.51	50.55	50.49	50.49	59,216	-0.04(-0.08%)
Mar 17, 2026	50.50	50.56	50.50	50.53	84,950	+0.01(+0.02%)
Mar 16, 2026	50.62	50.65	50.52	50.52	65,478	-0.03(-0.06%)
Mar 13, 2026	50.55	50.55	50.51	50.55	45,341	+0.08(+0.16%)
Mar 12, 2026	50.59	50.59	50.46	50.47	84,797	-0.07(-0.14%)
Mar 11, 2026	50.60	50.60	50.53	50.54	119,268	-0.03(-0.06%)
Mar 10, 2026	50.61	50.61	50.56	50.57	90,369	-0.01(-0.02%)
Mar 09, 2026	50.55	50.63	50.55	50.58	132,888	-0.01(-0.02%)
Mar 06, 2026	50.60	50.81	50.57	50.59	118,627	+0.02(+0.04%)
Mar 05, 2026	50.54	50.59	50.53	50.57	66,403	-0.02(-0.04%)
Mar 04, 2026	50.63	50.63	50.56	50.59	77,411	+0.01(+0.02%)
Mar 03, 2026	50.66	50.66	50.52	50.58	144,389	-0.10(-0.20%)
Mar 02, 2026	50.73	50.73	50.68	50.68	98,805	-0.08(-0.15%)
Feb 27, 2026	50.78	50.78	50.74	50.76	69,782	-0.11(-0.23%)
Feb 26, 2026	50.86	50.87	50.84	50.87	69,902	+0.03(+0.06%)
Feb 25, 2026	50.84	50.85	50.83	50.84	44,544	+0.01(+0.02%)
Feb 24, 2026	50.81	50.86	50.81	50.83	45,940	+0.02(+0.04%)
Feb 23, 2026	50.88	50.88	50.80	50.81	55,544	-0.01(-0.02%)
Feb 20, 2026	50.82	50.83	50.79	50.82	72,513	+0.04(+0.08%)
Feb 19, 2026	50.86	50.86	50.78	50.78	40,622	-0.01(-0.02%)
Feb 18, 2026	50.77	50.80	50.77	50.79	110,531	+0.00(+0.00%)
Feb 17, 2026	50.80	50.81	50.78	50.79	57,274	-0.03(-0.06%)
Feb 13, 2026	50.80	50.83	50.77	50.82	102,924	+0.06(+0.12%)
Feb 12, 2026	50.75	50.78	50.72	50.76	78,010	+0.04(+0.08%)
Feb 11, 2026	50.72	50.72	50.67	50.72	101,342	+0.00(+0.00%)
Feb 10, 2026	50.70	50.72	50.69	50.72	62,817	+0.04(+0.08%)
Feb 09, 2026	50.67	50.69	50.67	50.68	54,162	+0.02(+0.04%)
Feb 06, 2026	50.64	50.67	50.63	50.66	69,295	+0.02(+0.04%)
Feb 05, 2026	50.68	50.68	50.64	50.64	47,301	+0.00(+0.00%)
Feb 04, 2026	50.64	50.64	50.59	50.64	83,004	+0.05(+0.10%)
Feb 03, 2026	50.61	50.65	50.56	50.59	213,332	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.