Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	41.65	41.93	39.93	40.43	1,895,096	+0.13(+0.32%)
Jan 07, 2026	39.91	40.62	39.36	40.30	1,167,857	+1.30(+3.33%)
Jan 06, 2026	37.52	40.04	37.49	39.00	2,024,319	+1.49(+3.97%)
Jan 05, 2026	38.88	39.27	37.01	37.51	3,211,819	-4.13(-9.92%)
Jan 02, 2026	42.59	43.03	40.35	41.64	2,892,663	-2.28(-5.19%)
Dec 31, 2025	42.54	44.36	42.48	43.92	1,021,053	+0.38(+0.87%)
Dec 30, 2025	43.30	43.63	41.94	43.54	1,834,499	-0.80(-1.80%)
Dec 29, 2025	43.94	44.48	43.30	44.34	1,123,714	+0.48(+1.09%)
Dec 26, 2025	42.43	44.91	42.37	43.86	1,095,046	-0.20(-0.45%)
Dec 24, 2025	44.18	45.06	43.80	44.06	685,413	+0.36(+0.81%)
Dec 23, 2025	43.73	44.83	43.06	43.70	1,647,705	+0.70(+1.63%)
Dec 22, 2025	41.44	43.48	41.00	43.01	1,865,139	-0.31(-0.72%)
Dec 19, 2025	43.27	44.61	41.79	43.31	3,390,983	-3.78(-8.03%)
Dec 18, 2025	42.91	47.28	42.00	47.09	3,886,224	+1.41(+3.09%)
Dec 17, 2025	43.77	46.26	41.18	45.68	4,420,305	+1.78(+4.05%)
Dec 16, 2025	44.64	44.74	43.29	43.91	1,875,587	-2.00(-4.36%)
Dec 15, 2025	42.45	46.49	42.04	45.90	3,213,607	+4.22(+10.12%)
Dec 12, 2025	40.03	42.42	39.52	41.69	2,760,645	+1.42(+3.53%)
Dec 11, 2025	41.66	42.50	40.25	40.27	3,076,769	+0.56(+1.41%)
Dec 10, 2025	40.09	40.47	37.95	39.71	2,361,778	+0.53(+1.35%)
Dec 09, 2025	41.73	42.00	37.74	39.18	4,266,033	-2.14(-5.18%)
Dec 08, 2025	40.72	42.41	40.37	41.32	2,174,230	-1.28(-3.00%)
Dec 05, 2025	41.67	43.66	40.75	42.60	3,127,369	+2.77(+6.95%)
Dec 04, 2025	39.60	41.25	39.23	39.83	2,313,915	+0.33(+0.84%)
Dec 03, 2025	39.79	40.55	38.82	39.50	2,206,083	-1.66(-4.03%)
Dec 02, 2025	43.80	44.09	39.80	41.16	4,158,819	-6.16(-13.02%)
Dec 01, 2025	46.59	48.92	46.19	47.31	3,479,537	+4.95(+11.69%)
Nov 28, 2025	40.15	42.82	40.10	42.36	2,108,913	-0.81(-1.87%)
Nov 26, 2025	45.98	46.56	42.59	43.17	2,468,076	-2.62(-5.72%)
Nov 25, 2025	46.09	47.09	45.07	45.79	2,754,987	+1.72(+3.90%)
Nov 24, 2025	47.80	48.67	43.94	44.07	3,546,402	-5.29(-10.71%)
Nov 21, 2025	50.30	51.86	48.20	49.36	4,718,394	+2.03(+4.29%)
Nov 20, 2025	42.35	47.75	42.19	47.33	5,332,034	+3.09(+6.98%)
Nov 19, 2025	42.81	45.13	41.68	44.24	3,274,122	+2.91(+7.04%)
Nov 18, 2025	42.29	42.99	40.34	41.33	3,163,843	-0.81(-1.92%)
Nov 17, 2025	40.25	42.73	38.70	42.14	3,284,087	+2.10(+5.24%)
Nov 14, 2025	39.26	40.21	37.68	40.04	3,443,199	+2.79(+7.48%)
Nov 13, 2025	34.22	37.34	33.51	37.26	3,280,787	+2.46(+7.06%)
Nov 12, 2025	32.58	35.28	32.55	34.80	2,141,122	+0.84(+2.47%)
Nov 11, 2025	32.89	34.02	32.82	33.96	1,162,995	+1.96(+6.12%)
Nov 10, 2025	31.85	32.88	31.77	32.00	1,476,301	-1.39(-4.16%)
Nov 07, 2025	35.86	36.48	33.32	33.39	2,676,020	-2.03(-5.73%)
Nov 06, 2025	34.08	35.80	34.08	35.42	2,887,634	+1.92(+5.73%)
Nov 05, 2025	34.32	34.69	32.94	33.50	2,233,615	-2.21(-6.19%)
Nov 04, 2025	33.92	36.42	33.21	35.71	5,331,525	+3.58(+11.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.