Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 3 | +0.01(+0.05%) |
Jul 12, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.01(+0.05%) |
Jul 11, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 3 | +0.01(+0.10%) |
Jul 10, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 98 | -0.01(-0.10%) |
Jul 09, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 2 | -0.02(-0.17%) |
Jul 08, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9 | +0.03(+0.27%) |
Jul 05, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.01(+0.10%) |
Jul 03, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) |
Jul 01, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 73 | +0.01(+0.06%) |
Jun 28, 2024 | 9.980 | 10.09 | 9.980 | 10.07 | 62,180 | -0.14(-1.38%) |
Jun 27, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Jun 26, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 57 | -0.01(-0.10%) |
Jun 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.05%) |
Jun 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 8 | +0.01(+0.05%) |
Jun 21, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 7 | +0.00(+0.00%) |
Jun 18, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.01(+0.10%) |
Jun 17, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 8 | +0.00(+0.00%) |
Jun 14, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | +0.01(+0.10%) |
Jun 12, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 2 | +0.01(+0.10%) |
Jun 11, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Jun 10, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 13 | +0.00(+0.00%) |
Jun 07, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Jun 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2 | -0.00(-0.02%) |
Jun 05, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2 | +0.00(+0.02%) |
Jun 04, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1 | +0.01(+0.10%) |
Jun 03, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 4 | +0.01(+0.10%) |
May 31, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
May 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 2 | +0.01(+0.10%) |
May 29, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 3 | +0.01(+0.10%) |
May 28, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 11 | -0.01(-0.10%) |
May 24, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 704 | -0.01(-0.10%) |
May 23, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 717 | +0.00(+0.00%) |
May 22, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1,418 | +0.00(+0.00%) |
May 21, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 719 | +0.02(+0.20%) |
May 20, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 755 | -0.01(-0.10%) |
May 17, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1,528 | +0.00(+0.00%) |
May 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 929 | +0.01(+0.10%) |
May 15, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 118 | -0.01(-0.10%) |
May 14, 2024 | 10.13 | 10.13 | 10.10 | 10.13 | 350 | +0.01(+0.10%) |
May 13, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 811 | +0.01(+0.10%) |
May 10, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 705 | +0.02(+0.25%) |
May 09, 2024 | 10.12 | 10.12 | 10.09 | 10.09 | 314 | -0.02(-0.20%) |
May 08, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 37 | +0.01(+0.05%) |
May 07, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2 | +0.00(+0.00%) |
May 06, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 32 | +0.01(+0.10%) |
May 03, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | +0.02(+0.20%) |
May 02, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 2 | +0.01(+0.05%) |